Stock listing
LSE:IEDY iShares EM Dividend UCITS ETF Share Price
Home listing (LSE) of iShares EM Dividend UCITS ETF
Follow iShares EM Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IEDY
$18.69 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.59 – $18.71 USDNov 2, 2026
- Volume
- 8,123 sharesNov 2, 2026
- 52-week range
- $16.95 – $20.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.84M USDMedian day 33,325 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEDY · Home | $18.69 USD | 0.00 (0.0%) | 8,123 | $18.61 | $18.71 | $18.59 | $18.69 | Close on Nov 2, 2026 |
| LSE:SEDY | 1,428.00p GBX (pence) | -28.50 (-2.0%) | 17,127 | 1,408.50p | 1,428.00p | 1,401.53p | 1,456.50p | Close on Oct 27, 2026 |
| Xetra:EUNY | €16.92 EUR | -0.48 (-2.8%) | 117,021 | €16.85 | €17.02 | €16.83 | €17.40 | Close on Oct 27, 2026 |
| SIX Swiss:IEDY | 15.62 CHF | -0.426 (-2.7%) | 5,644 | 15.55 | 15.68 | 15.52 | 16.05 | Close on Oct 27, 2026 |
| Frankfurt:EUNY | €16.62 EUR | -0.278 (-1.6%) | — | €16.66 | €16.74 | €16.62 | €16.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IEDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.69 | 0.00 | 0.0% | $18.61 | $18.71 | $18.59 | 8,123 | |
| $18.69 | -0.005 | 0.0% | $18.77 | $18.77 | $18.51 | 65,191 | |
| $18.70 | -0.09 | -0.5% | $18.60 | $18.71 | $18.60 | 12,416 | |
| $18.79 | -0.08 | -0.4% | $18.85 | $18.85 | $18.66 | 49,482 | |
| $18.87 | +0.145 | +0.8% | $18.72 | $18.97 | $18.72 | 72,670 | |
| $18.72 | -0.80 | -4.1% | $19.00 | $19.00 | $18.18 | 67,969 | |
| $19.52 | +0.13 | +0.7% | $19.48 | $19.52 | $19.36 | 4,887 | |
| $19.39 | -0.40 | -2.0% | $19.74 | $19.96 | $19.39 | 41,378 | |
| $19.79 | +0.095 | +0.5% | $19.73 | $19.80 | $19.64 | 5,581 | |
| $19.70 | +0.157 | +0.8% | $19.57 | $19.78 | $19.53 | 60,343 | |
| $19.54 | -0.117 | -0.6% | $19.80 | $19.80 | $19.49 | 39,495 | |
| $19.66 | -0.23 | -1.2% | $19.67 | $19.96 | $19.56 | 58,524 | |
| $19.89 | +0.085 | +0.4% | $19.71 | $19.95 | $19.70 | 62,953 | |
| $19.80 | -0.142 | -0.7% | $19.87 | $20.00 | $19.77 | 99,995 | |
| $19.94 | +0.057 | +0.3% | $19.79 | $20.09 | $19.79 | 33,325 | |
| $19.89 | +0.08 | +0.4% | $20.06 | $20.09 | $19.87 | 8,939 | |
| $19.81 | +0.17 | +0.9% | $19.69 | $19.81 | $19.67 | 44,161 | |
| $19.64 | +0.13 | +0.7% | $19.71 | $19.86 | $19.41 | 30,026 | |
| $19.51 | -0.24 | -1.2% | $19.60 | $19.62 | $19.45 | 18,603 | |
| $19.75 | -0.035 | -0.2% | $19.62 | $19.79 | $19.62 | 14,696 | |
| $19.78 | +0.755 | +4.0% | $19.47 | $19.78 | $19.37 | 59,299 | |
| $19.03 | +0.245 | +1.3% | $18.95 | $19.08 | $18.87 | 41,210 | |
| $18.78 | -0.322 | -1.7% | $19.10 | $19.12 | $18.78 | 50,233 | |
| $19.10 | +0.172 | +0.9% | $19.03 | $19.21 | $19.00 | 16,350 | |
| $18.93 | -0.175 | -0.9% | $19.38 | $19.38 | $18.93 | 21,440 | |
| $19.11 | -0.06 | -0.3% | $19.20 | $19.34 | $19.11 | 11,308 | |
| $19.17 | +0.02 | +0.1% | $19.19 | $19.25 | $19.08 | 22,488 | |
| $19.15 | -0.13 | -0.7% | $19.24 | $19.30 | $19.15 | 30,968 | |
| $19.28 | -0.18 | -0.9% | $19.44 | $19.58 | $19.27 | 12,463 | |
| $19.46 | -0.205 | -1.0% | $19.54 | $19.55 | $19.44 | 13,350 | |
| $19.66 | +0.18 | +0.9% | $19.62 | $19.70 | $19.60 | 4,315 | |
| $19.48 | -0.113 | -0.6% | $19.62 | $19.63 | $19.38 | 24,013 | |
| $19.59 | -0.313 | -1.6% | $19.65 | $19.75 | $19.57 | 306,829 | |
| $19.91 | -0.16 | -0.8% | $20.02 | $20.08 | $19.88 | 490,570 | |
| $20.07 | -0.02 | -0.1% | $20.06 | $20.07 | $19.67 | 21,391 | |
| $20.09 | -0.205 | -1.0% | $20.12 | $20.14 | $20.00 | 71,940 | |
| $20.29 | +0.13 | +0.6% | $20.24 | $20.32 | $20.23 | 2,041,983 | |
| $20.16 | -0.085 | -0.4% | $20.28 | $20.33 | $20.05 | 35,773 | |
| $20.25 | -0.08 | -0.4% | $20.42 | $20.44 | $20.24 | 29,826 | |
| $20.33 | +0.285 | +1.4% | $20.14 | $20.35 | $20.10 | 91,335 | |
| $20.04 | -0.16 | -0.8% | $20.14 | $20.16 | $20.04 | 2,539 | |
| $20.20 | -0.055 | -0.3% | $20.20 | $20.34 | $20.08 | 37,774 | |
| $20.26 | +0.175 | +0.9% | $20.10 | $20.28 | $20.07 | 12,414 | |
| $20.08 | +0.17 | +0.9% | $19.85 | $20.10 | $19.74 | 29,951 | |
| $19.91 | +0.315 | +1.6% | $19.93 | $20.03 | $19.79 | 1,224,931 | |
| $19.60 | -0.205 | -1.0% | $19.71 | $19.81 | $19.58 | 408,550 | |
| $19.80 | 0.00 | 0.0% | $19.74 | $19.98 | $19.71 | 1,010,056 | |
| $19.80 | -0.017 | -0.1% | $19.81 | $19.88 | $19.69 | 634,138 | |
| $19.82 | -0.068 | -0.3% | $19.78 | $19.86 | $19.77 | 38,432 | |
| $19.89 | +0.095 | +0.5% | $19.50 | $20.00 | $19.50 | 506,828 | |
| $19.79 | +0.28 | +1.4% | $19.69 | $19.84 | $19.69 | 5,254 | |
| $19.51 | +0.035 | +0.2% | $19.57 | $19.58 | $19.40 | 63,121 | |
| $19.48 | +0.335 | +1.8% | $19.33 | $19.56 | $19.26 | 296,492 | |
| $19.14 | -0.027 | -0.1% | $19.21 | $19.34 | $19.12 | 1,818 | |
| $19.17 | +0.152 | +0.8% | $19.22 | $19.23 | $19.13 | 21,118 | |
| $19.02 | +0.005 | 0.0% | $19.04 | $19.10 | $18.99 | 4,173 | |
| $19.01 | -0.14 | -0.7% | $19.05 | $19.17 | $19.01 | 2,856 | |
| $19.15 | -0.058 | -0.3% | $19.12 | $19.27 | $19.10 | 537 | |
| $19.21 | -0.082 | -0.4% | $19.24 | $19.35 | $19.21 | 1,419 | |
| $19.29 | +0.05 | +0.3% | $19.27 | $19.46 | $19.26 | 6,618 | |
| $19.24 | 0.00 | 0.0% | $19.22 | $19.40 | $19.18 | 257,080 | |
| $19.24 | +0.065 | +0.3% | $19.20 | $19.32 | $19.14 | 429,696 | |
| $19.18 | -0.01 | -0.1% | $19.20 | $19.29 | $19.15 | 93,527 | |
| $19.19 | +0.065 | +0.3% | $19.09 | $19.34 | $19.09 | 18,616 | |
| $19.12 | -0.067 | -0.4% | $19.47 | $19.47 | $19.10 | 15,088 |
- Ticker
- LSE:IEDY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $18.69 (0.0%) on Nov 2, 2026
iShares EM Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares EM Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEDY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SEDY | LSE | United Kingdom | GBX |
| Xetra:EUNY | Xetra | Germany | EUR |
| SIX Swiss:IEDY | SIX Swiss | Switzerland | CHF |
| AQUIS:IEDY.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEDY.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:EUNY | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNY | Frankfurt | Germany | EUR |
| OTC:ISHPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares EM Dividend UCITS ETF.