Stock listing

LSE:IEDL iShares Edge MSCI Europe Value Factor UCITS ETF Share Price

Follow iShares Edge MSCI Europe Value Factor UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEDL

€8.40 EUR -0.02 (-0.2%)

Close on Nov 3, 2026

Past year +18.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€8.37 – €8.44 EURNov 3, 2026
Volume
17,356 sharesNov 3, 2026
52-week range
€6.95 – €8.83 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€489,298 EURMedian day 23,888 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Edge MSCI Europe Value Factor UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IEDL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.398-0.019-0.2%€8.371€8.442€8.37117,356
€8.417+0.052+0.6%€8.34€8.431€8.336162,848
€8.365-0.037-0.4%€8.39€8.398€8.36520,090
€8.403+0.059+0.7%€8.376€8.413€8.37678,430
€8.343+0.01+0.1%€8.348€8.348€8.3027,547
€8.333+0.027+0.3%€8.258€8.333€8.25679,861
€8.306+0.111+1.4%€8.255€8.306€8.23111,215
€8.195-0.013-0.2%€8.20€8.20€8.1449,178
€8.208-0.124-1.5%€8.224€8.288€8.2089,007
€8.332+0.042+0.5%€8.296€8.348€8.26628,758
€8.29-0.005-0.1%€8.229€8.313€8.22817,782
€8.295-0.114-1.3%€8.334€8.39€8.27270,306
€8.409+0.072+0.9%€8.354€8.418€8.3481,007,844
€8.337+0.009+0.1%€8.334€8.35€8.29526,579
€8.328+0.02+0.2%€8.327€8.364€8.30844,368
€8.308+0.016+0.2%€8.335€8.365€8.301288,600
€8.292+0.028+0.3%€8.298€8.307€8.28426,685
€8.264+0.076+0.9%€8.232€8.284€8.23211,736
€8.188-0.098-1.2%€8.20€8.233€8.1832,689
€8.286-0.115-1.4%€8.363€8.381€8.27280,507
€8.401+0.086+1.0%€8.394€8.437€8.3839,636
€8.315+0.025+0.3%€8.312€8.359€8.31229,341
€8.29+0.024+0.3%€8.271€8.313€8.24719,186
€8.266-0.143-1.7%€8.358€8.359€8.26412,618
€8.409-0.039-0.5%€8.49€8.518€8.4096,887
€8.449-0.07-0.8%€8.448€8.538€8.4481,663
€8.519+0.014+0.2%€8.541€8.563€8.51511,271
€8.504+0.037+0.4%€8.511€8.544€8.50315,576
€8.467-0.059-0.7%€8.50€8.517€8.45717,613
€8.525-0.054-0.6%€8.606€8.611€8.523,229
€8.579+0.009+0.1%€8.562€8.607€8.53721,925
€8.57+0.09+1.1%€8.53€8.588€8.52849,217
€8.48-0.142-1.6%€8.605€8.624€8.47715,367
€8.622+0.092+1.1%€8.573€8.629€8.56415,615
€8.53+0.023+0.3%€8.54€8.554€8.51822,294
€8.507-0.038-0.5%€8.49€8.532€8.4524,834
€8.545-0.015-0.2%€8.544€8.591€8.51380,491
€8.56+0.051+0.6%€8.548€8.577€8.529134,424
€8.509-0.043-0.5%€8.577€8.581€8.5022,298
€8.552-0.103-1.2%€8.643€8.643€8.52636,560
€8.655-0.0030.0%€8.638€8.668€8.61422,930
€8.658+0.0040.0%€8.643€8.674€8.642,394
€8.654+0.016+0.2%€8.624€8.668€8.61249,199
€8.638+0.059+0.7%€8.569€8.639€8.56162,682
€8.578-0.018-0.2%€8.591€8.601€8.53612,286
€8.596-0.073-0.8%€8.64€8.671€8.57470,285
€8.669+0.07+0.8%€8.663€8.678€8.6518,032
€8.598-0.101-1.2%€8.637€8.699€8.59715,641
€8.70+0.02+0.2%€8.693€8.728€8.69313,942
€8.68+0.017+0.2%€8.682€8.705€8.65945,312
€8.663+0.023+0.3%€8.632€8.663€8.62518,343
€8.641+0.029+0.3%€8.606€8.656€8.6069,129
€8.611-0.016-0.2%€8.619€8.626€8.562236,754
€8.627-0.029-0.3%€8.646€8.671€8.62117,348
€8.657-0.068-0.8%€8.678€8.71€8.6578,986
€8.725-0.007-0.1%€8.746€8.761€8.71411,303
€8.732-0.0030.0%€8.719€8.759€8.70336,082
€8.735+0.009+0.1%€8.76€8.76€8.73534,820
€8.726-0.008-0.1%€8.754€8.77€8.72151,961
€8.734-0.009-0.1%€8.747€8.768€8.72320,292
€8.743-0.031-0.4%€8.781€8.79€8.74340,671
€8.774+0.008+0.1%€8.764€8.808€8.75522,942
€8.766+0.015+0.2%€8.775€8.797€8.766123,216
€8.751-0.042-0.5%€8.819€8.825€8.75116,454
€8.793+0.042+0.5%€8.771€8.795€8.76470,731
€8.751+0.055+0.6%€8.737€8.761€8.69633,909
Ticker
LSE:IEDL
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 4, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF news

iShares Edge MSCI Europe Value Factor UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF.