Stock listing
LSE:IEAH iShares Core EUR Corp Bond UCITS ETF (IEAH) Share Price
Follow iShares Core EUR Corp Bond UCITS ETF (IEAH) into a list and get an email when it puts out news.
Share price · LSE:IEAH
£5.02 GBP +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- £5.01 – £5.02 GBPOct 30, 2026
- Volume
- 49,953 sharesOct 30, 2026
- 52-week range
- £4.94 – £5.18 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £45,905 GBPMedian day 1,685 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IEAH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.018 | +0.006 | +0.1% | £5.012 | £5.018 | £5.012 | 49,953 | |
| £5.012 | +0.011 | +0.2% | £5.012 | £5.012 | £5.012 | 2,880 | |
| £5.001 | +0.002 | 0.0% | £4.993 | £5.002 | £4.993 | 2,922 | |
| £4.999 | +0.012 | +0.3% | £4.999 | £4.999 | £4.999 | 824 | |
| £4.987 | -0.017 | -0.3% | £4.974 | £4.99 | £4.974 | 782 | |
| £5.004 | +0.006 | +0.1% | £4.99 | £5.004 | £4.987 | 2,423 | |
| £4.998 | -0.009 | -0.2% | £5.023 | £5.023 | £4.983 | 219 | |
| £5.007 | +0.006 | +0.1% | £5.003 | £5.007 | £4.995 | 1,493 | |
| £5.001 | -0.014 | -0.3% | £5.021 | £5.021 | £5.001 | 879 | |
| £5.016 | +0.005 | +0.1% | £5.012 | £5.016 | £5.008 | 1,408 | |
| £5.011 | +0.01 | +0.2% | £5.017 | £5.02 | £5.011 | 476 | |
| £5.001 | +0.006 | +0.1% | £5.00 | £5.007 | £4.997 | 2,313 | |
| £4.996 | +0.001 | 0.0% | £5.002 | £5.009 | £4.995 | 2,208 | |
| £4.995 | +0.001 | 0.0% | £4.999 | £4.999 | £4.977 | 2 | |
| £4.994 | +0.005 | +0.1% | £4.994 | £4.994 | £4.994 | 0 | |
| £4.989 | -0.007 | -0.1% | £4.991 | £4.991 | £4.989 | 81 | |
| £4.995 | -0.003 | -0.1% | £4.988 | £4.996 | £4.986 | 1,866 | |
| £4.999 | +0.021 | +0.4% | £4.987 | £5.001 | £4.972 | 2,374 | |
| £4.977 | -0.003 | -0.1% | £4.991 | £5.00 | £4.97 | 1,685 | |
| £4.98 | +0.001 | 0.0% | £4.988 | £4.99 | £4.974 | 4,321 | |
| £4.979 | +0.01 | +0.2% | £4.964 | £4.981 | £4.962 | 520 | |
| £4.97 | +0.012 | +0.2% | £4.973 | £4.977 | £4.963 | 2,262 | |
| £4.957 | +0.008 | +0.2% | £4.955 | £4.968 | £4.953 | 2,174 | |
| £4.95 | -0.008 | -0.2% | £4.955 | £4.962 | £4.944 | 930 | |
| £4.958 | -0.001 | 0.0% | £4.949 | £4.967 | £4.949 | 5,313 | |
| £4.959 | -0.011 | -0.2% | £4.969 | £4.975 | £4.959 | 628 | |
| £4.969 | -0.026 | -0.5% | £4.996 | £4.997 | £4.969 | 169 | |
| £4.996 | +0.001 | 0.0% | £4.998 | £5.015 | £4.988 | 3,167 | |
| £4.995 | +0.016 | +0.3% | £4.995 | £5.008 | £4.987 | 2,072 | |
| £4.979 | -0.012 | -0.2% | £4.992 | £4.992 | £4.979 | 1,696 | |
| £4.991 | +0.009 | +0.2% | £4.987 | £4.993 | £4.979 | 3,799 | |
| £4.982 | +0.009 | +0.2% | £5.005 | £5.005 | £4.97 | 1,221 | |
| £4.974 | +0.003 | +0.1% | £4.974 | £4.989 | £4.969 | 990 | |
| £4.971 | -0.018 | -0.4% | £4.966 | £4.979 | £4.966 | 503 | |
| £4.989 | +0.002 | 0.0% | £4.991 | £4.992 | £4.984 | 2,325 | |
| £4.986 | -0.02 | -0.4% | £4.999 | £5.011 | £4.986 | 589 | |
| £5.007 | -0.019 | -0.4% | £5.011 | £5.024 | £5.007 | 3,543 | |
| £5.026 | +0.003 | 0.0% | £5.019 | £5.028 | £5.016 | 567 | |
| £5.023 | -0.009 | -0.2% | £5.026 | £5.033 | £5.023 | 188,191 | |
| £5.032 | +0.004 | +0.1% | £5.026 | £5.037 | £5.026 | 190,784 | |
| £5.028 | +0.01 | +0.2% | £5.025 | £5.028 | £5.025 | 16 | |
| £5.017 | -0.006 | -0.1% | £5.017 | £5.017 | £5.017 | 0 | |
| £5.024 | -0.017 | -0.3% | £5.027 | £5.028 | £5.013 | 5,016 | |
| £5.041 | -0.006 | -0.1% | £5.045 | £5.048 | £5.04 | 10,248 | |
| £5.047 | -0.005 | -0.1% | £5.056 | £5.056 | £5.045 | 1,407 | |
| £5.052 | -0.004 | -0.1% | £5.059 | £5.06 | £5.05 | 24,747 | |
| £5.056 | +0.011 | +0.2% | £5.045 | £5.057 | £5.041 | 3,208 | |
| £5.045 | -0.002 | 0.0% | £5.044 | £5.047 | £5.044 | 396 | |
| £5.047 | +0.003 | +0.1% | £5.049 | £5.05 | £5.043 | 365 | |
| £5.044 | +0.008 | +0.2% | £5.04 | £5.047 | £5.039 | 1,436 | |
| £5.036 | -0.003 | -0.1% | £5.036 | £5.045 | £5.035 | 1,806 | |
| £5.039 | -0.014 | -0.3% | £5.059 | £5.06 | £5.038 | 596 | |
| £5.053 | -0.003 | -0.1% | £5.063 | £5.063 | £5.052 | 352 | |
| £5.056 | -0.01 | -0.2% | £5.068 | £5.068 | £5.056 | 888 | |
| £5.066 | +0.009 | +0.2% | £5.068 | £5.073 | £5.06 | 5,041 | |
| £5.057 | -0.002 | 0.0% | £5.061 | £5.07 | £5.056 | 18,491 | |
| £5.059 | +0.005 | +0.1% | £5.049 | £5.064 | £5.047 | 5,724 | |
| £5.055 | -0.01 | -0.2% | £5.066 | £5.066 | £5.054 | 122 | |
| £5.064 | +0.004 | +0.1% | £5.062 | £5.07 | £5.059 | 483 | |
| £5.06 | -0.006 | -0.1% | £5.067 | £5.068 | £5.06 | 5,594 | |
| £5.067 | +0.004 | +0.1% | £5.069 | £5.073 | £5.063 | 2,968 | |
| £5.063 | +0.011 | +0.2% | £5.057 | £5.066 | £5.049 | 10,026 | |
| £5.052 | +0.013 | +0.3% | £5.013 | £5.069 | £5.013 | 2,515 | |
| £5.039 | -0.002 | 0.0% | £5.011 | £5.052 | £5.011 | 840 | |
| £5.041 | +0.006 | +0.1% | £5.041 | £5.052 | £5.031 | 744 |
- Ticker
- LSE:IEAH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed £5.02 (+0.1%) on Oct 30, 2026
iShares Core EUR Corp Bond UCITS ETF (IEAH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF (IEAH).