Stock listing

LSE:IE5S Leverage Shares -5x Short 7-10 Year Treasury Bond ETP Share Price

UK listing (LSE) of Leverage Shares -5x Short 7-10 Year Treasury Bond ETP · home listing LSE:5SIE

Follow Leverage Shares -5x Short 7-10 Year Treasury Bond ETP into a list and get an email when it puts out news.

Home listing price · LSE:5SIE

1,285.00p GBX (pence) -35.00 (-2.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5SIE · Data provided by Twelve Data

Past year +10.8% · daily closes, Feb 10, 2026 – Nov 5, 2026, adjusted for splits

Day range: 1,285.00p – 1,320.00p GBX (pence)Nov 5, 2026
Volume: 1 sharesNov 5, 2026
Traded on an average day: £2,620 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5SIE · Home	1,285.00p GBX (pence)	-35.00 (-2.7%)	1	1,320.00p	1,320.00p	1,285.00p	1,320.00p	Close on Nov 5, 2026
Xetra:5SIE	€15.39 EUR	-1.178 (-7.1%)	1	€15.50	€15.71	€15.39	€16.56	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:5SIE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1,285.00p	-35.00	-2.7%	1,320.00p	1,320.00p	1,285.00p	1
Wed, Nov 4	1,320.00p	-20.00	-1.5%	1,310.00p	1,320.00p	1,310.00p	2
Tue, Nov 3	1,340.00p	+5.00	+0.4%	1,370.00p	1,370.00p	1,340.00p	2
Mon, Nov 2	1,335.00p	-15.00	-1.1%	1,380.00p	1,380.00p	1,335.00p	1
Fri, Oct 30	1,350.00p	-30.00	-2.2%	1,260.00p	1,350.00p	1,260.00p	7
Thu, Oct 29	1,380.00p	-20.00	-1.4%	1,380.00p	1,380.00p	1,380.00p	0
Wed, Oct 28	1,400.00p	+10.00	+0.7%	1,420.00p	1,420.00p	1,400.00p	7
Tue, Oct 27	1,390.00p	+15.00	+1.1%	1,390.00p	1,390.00p	1,390.00p	0
Mon, Oct 26	1,375.00p	-5.00	-0.4%	1,410.00p	1,430.00p	1,375.00p	590
Fri, Oct 23	1,380.00p	-10.00	-0.7%	1,350.00p	1,380.00p	1,350.00p	2
Thu, Oct 22	1,390.00p	-50.00	-3.5%	1,390.00p	1,390.00p	1,390.00p	0
Wed, Oct 21	1,440.00p	-5.00	-0.3%	1,440.00p	1,440.00p	1,440.00p	0
Tue, Oct 20	1,445.00p	-15.00	-1.0%	1,445.00p	1,445.00p	1,445.00p	0
Mon, Oct 19	1,460.00p	+25.00	+1.7%	1,470.00p	1,470.00p	1,460.00p	3
Fri, Oct 16	1,435.00p	-25.00	-1.7%	1,435.00p	1,435.00p	1,435.00p	0
Thu, Oct 15	1,460.00p	-85.00	-5.5%	1,440.00p	1,460.00p	1,430.00p	61
Wed, Oct 14	1,545.00p	+25.00	+1.6%	1,550.00p	1,550.00p	1,540.00p	1,814
Tue, Oct 13	1,520.00p	-20.00	-1.3%	1,540.00p	1,540.00p	1,520.00p	9
Mon, Oct 12	1,540.00p	-5.00	-0.3%	1,540.00p	1,540.00p	1,540.00p	0
Fri, Oct 9	1,545.00p	-25.00	-1.6%	1,560.00p	1,560.00p	1,545.00p	24
Thu, Oct 8	1,570.00p	-10.00	-0.6%	1,620.00p	1,620.00p	1,570.00p	3
Wed, Oct 7	1,580.00p	+40.00	+2.6%	1,580.00p	1,580.00p	1,580.00p	0
Tue, Oct 6	1,540.00p	-40.00	-2.5%	1,540.00p	1,580.00p	1,540.00p	47
Mon, Oct 5	1,580.00p	+35.00	+2.3%	1,590.00p	1,590.00p	1,580.00p	6
Fri, Oct 2	1,545.00p	-45.00	-2.8%	1,545.00p	1,545.00p	1,545.00p	0
Thu, Oct 1	1,590.00p	+25.00	+1.6%	1,660.00p	1,660.00p	1,590.00p	4
Wed, Sep 30	1,565.00p	-15.00	-0.9%	1,550.00p	1,565.00p	1,550.00p	29
Tue, Sep 29	1,580.00p	+15.00	+1.0%	1,520.00p	1,580.00p	1,520.00p	18
Mon, Sep 28	1,565.00p	+25.00	+1.6%	1,510.00p	1,565.00p	1,500.00p	123
Fri, Sep 25	1,540.00p	+20.00	+1.3%	1,540.00p	1,540.00p	1,540.00p	0
Thu, Sep 24	1,520.00p	+40.00	+2.7%	1,520.00p	1,520.00p	1,520.00p	0
Wed, Sep 23	1,480.00p	+65.00	+4.6%	1,480.00p	1,480.00p	1,480.00p	0
Tue, Sep 22	1,415.00p	0.00	0.0%	1,415.00p	1,415.00p	1,415.00p	0
Mon, Sep 21	1,415.00p	-10.00	-0.7%	1,415.00p	1,415.00p	1,415.00p	0
Fri, Sep 18	1,425.00p	+10.00	+0.7%	1,420.00p	1,425.00p	1,420.00p	147
Thu, Sep 17	1,415.00p	+15.00	+1.1%	1,415.00p	1,415.00p	1,415.00p	0
Wed, Sep 16	1,400.00p	-10.00	-0.7%	1,420.00p	1,420.00p	1,400.00p	4
Tue, Sep 15	1,410.00p	+15.00	+1.1%	1,440.00p	1,450.00p	1,410.00p	138
Mon, Sep 14	1,395.00p	+20.00	+1.5%	1,395.00p	1,395.00p	1,395.00p	0
Fri, Sep 11	1,375.00p	+5.00	+0.4%	1,400.00p	1,430.00p	1,310.00p	56
Thu, Sep 10	1,370.00p	+35.00	+2.6%	1,370.00p	1,370.00p	1,370.00p	0
Wed, Sep 9	1,335.00p	+30.00	+2.3%	1,335.00p	1,335.00p	1,335.00p	0
Tue, Sep 8	1,305.00p	-5.00	-0.4%	1,305.00p	1,305.00p	1,305.00p	0
Mon, Sep 7	1,310.00p	+10.00	+0.8%	1,310.00p	1,310.00p	1,310.00p	0
Fri, Sep 4	1,300.00p	+15.00	+1.2%	1,300.00p	1,300.00p	1,300.00p	0
Thu, Sep 3	1,285.00p	-35.00	-2.7%	1,285.00p	1,285.00p	1,285.00p	0
Wed, Sep 2	1,320.00p	+20.00	+1.5%	1,320.00p	1,320.00p	1,320.00p	0
Tue, Sep 1	1,300.00p	+30.00	+2.4%	1,310.00p	1,320.00p	1,300.00p	9,315
Fri, Aug 28	1,270.00p	+25.00	+2.0%	1,270.00p	1,270.00p	1,270.00p	0
Thu, Aug 27	1,245.00p	0.00	0.0%	1,245.00p	1,245.00p	1,245.00p	0
Wed, Aug 26	1,245.00p	+10.00	+0.8%	1,245.00p	1,245.00p	1,245.00p	0
Tue, Aug 25	1,235.00p	-20.00	-1.6%	1,235.00p	1,235.00p	1,235.00p	0
Mon, Aug 24	1,255.00p	-20.00	-1.6%	1,255.00p	1,255.00p	1,255.00p	0
Fri, Aug 21	1,275.00p	+10.00	+0.8%	1,275.00p	1,275.00p	1,275.00p	0
Thu, Aug 20	1,265.00p	+15.00	+1.2%	1,265.00p	1,265.00p	1,265.00p	0
Wed, Aug 19	1,250.00p	-30.00	-2.3%	1,240.00p	1,250.00p	1,240.00p	10
Tue, Aug 18	1,280.00p	+10.00	+0.8%	1,320.00p	1,320.00p	1,280.00p	10
Mon, Aug 17	1,270.00p	+10.00	+0.8%	1,270.00p	1,270.00p	1,270.00p	0
Fri, Aug 14	1,260.00p	+10.00	+0.8%	1,260.00p	1,260.00p	1,260.00p	0
Thu, Aug 13	1,250.00p	-25.00	-2.0%	1,250.00p	1,250.00p	1,250.00p	0
Wed, Aug 12	1,275.00p	-5.00	-0.4%	1,275.00p	1,275.00p	1,275.00p	0
Tue, Aug 11	1,280.00p	-5.00	-0.4%	1,280.00p	1,280.00p	1,280.00p	0
Mon, Aug 10	1,285.00p	+20.00	+1.6%	1,285.00p	1,285.00p	1,285.00p	0
Wed, Aug 5	1,265.00p	-5.00	-0.4%	1,265.00p	1,265.00p	1,265.00p	0

Ticker: LSE:IE5S
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares -5x Short 7-10 Year Treasury Bond ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -5x Short 7-10 Year Treasury Bond ETP is listed

Listing	Exchange	Country	Currency
LSE:5SIE · Home listing	LSE	United Kingdom	GBX
LSE:IE5S · This page	LSE	United Kingdom	USD
Xetra:5SIE	Xetra	Germany	EUR