Stock listing
LSE:IDWR iShares MSCI World UCITS ETF USD (Dist) Share Price
Home listing (LSE) of iShares MSCI World UCITS ETF USD (Dist)
Follow iShares MSCI World UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IDWR
$103.42 USD -0.83 (-0.8%)
Close on Nov 3, 2026
- Day range
- $102.93 – $103.52 USDNov 3, 2026
- Volume
- 2,266 sharesNov 3, 2026
- 52-week range
- $89.00 – $107.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.12M USDMedian day 4,522 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDWR · Home | $103.42 USD | -0.83 (-0.8%) | 2,266 | $102.93 | $103.52 | $102.93 | $104.25 | Close on Nov 3, 2026 |
| LSE:IWRD | 7,899.00p GBX (pence) | +112.50 (+1.4%) | 75,238 | 7,829.00p | 7,903.00p | 7,826.00p | 7,786.50p | Close on Oct 27, 2026 |
| Xetra:IQQW | €94.26 EUR | +1.232 (+1.3%) | 5,129 | €93.62 | €94.37 | €93.54 | €93.03 | Close on Oct 27, 2026 |
| Euronext:IWRD | €92.85 EUR | -1.38 (-1.5%) | 4,161 | €93.20 | €93.40 | €92.85 | €94.23 | Close on Oct 30, 2026 |
| Frankfurt:IQQW | €92.18 EUR | -2.088 (-2.2%) | — | €93.30 | €93.37 | €92.18 | €94.27 | Close on Oct 30, 2026 |
| OTC:IIREF | $103.96 USD | 0.00 (0.0%) | — | $103.96 | $103.96 | $103.96 | $103.96 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IDWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.42 | -0.83 | -0.8% | $102.93 | $103.52 | $102.93 | 2,266 | |
| $104.25 | +0.54 | +0.5% | $103.28 | $104.52 | $103.28 | 8,517 | |
| $103.71 | -1.49 | -1.4% | $104.48 | $104.48 | $103.68 | 2,446 | |
| $105.20 | -0.02 | 0.0% | $104.97 | $105.30 | $104.97 | 4,404 | |
| $105.22 | +0.12 | +0.1% | $105.12 | $105.22 | $105.09 | 1,108 | |
| $105.10 | +0.58 | +0.6% | $104.42 | $105.22 | $104.42 | 10,750 | |
| $104.52 | +0.35 | +0.3% | $103.98 | $104.52 | $103.97 | 1,419 | |
| $104.17 | -0.12 | -0.1% | $104.40 | $104.40 | $103.80 | 4,335 | |
| $104.29 | -1.20 | -1.1% | $104.64 | $104.84 | $104.19 | 4,076 | |
| $105.49 | +0.54 | +0.5% | $105.09 | $105.49 | $105.07 | 12,537 | |
| $104.95 | -0.09 | -0.1% | $104.73 | $105.39 | $104.39 | 5,552 | |
| $105.04 | -0.19 | -0.2% | $105.15 | $105.18 | $104.69 | 74,620 | |
| $105.23 | +0.24 | +0.2% | $105.70 | $105.74 | $105.10 | 75,786 | |
| $104.99 | +0.02 | 0.0% | $104.60 | $104.99 | $104.38 | 3,161 | |
| $104.97 | -0.64 | -0.6% | $106.02 | $106.13 | $104.95 | 5,356 | |
| $105.61 | -0.19 | -0.2% | $105.87 | $106.01 | $105.61 | 9,269 | |
| $105.80 | +0.145 | +0.1% | $106.08 | $106.14 | $105.78 | 2,040 | |
| $105.66 | +0.50 | +0.5% | $105.48 | $105.70 | $105.48 | 70,187 | |
| $105.16 | -0.225 | -0.2% | $105.12 | $105.40 | $105.06 | 10,588 | |
| $105.38 | -1.10 | -1.0% | $105.99 | $105.99 | $105.22 | 6,352 | |
| $106.48 | +1.07 | +1.0% | $105.74 | $106.48 | $105.74 | 52,918 | |
| $105.41 | +0.42 | +0.4% | $104.99 | $105.41 | $104.87 | 3,014 | |
| $104.99 | +1.40 | +1.4% | $104.43 | $105.34 | $104.42 | 13,704 | |
| $103.59 | -1.47 | -1.4% | $104.63 | $105.24 | $103.59 | 2,227 | |
| $105.06 | +0.56 | +0.5% | $104.85 | $105.25 | $104.69 | 7,122 | |
| $104.50 | -0.26 | -0.2% | $104.80 | $105.09 | $104.50 | 8,574 | |
| $104.76 | -0.475 | -0.5% | $105.20 | $105.23 | $104.66 | 19,350 | |
| $105.24 | +0.765 | +0.7% | $105.17 | $105.54 | $104.98 | 3,836 | |
| $104.47 | -0.87 | -0.8% | $104.67 | $105.25 | $104.47 | 5,311 | |
| $105.34 | -0.67 | -0.6% | $106.01 | $106.15 | $105.34 | 8,027 | |
| $106.01 | +0.37 | +0.4% | $106.09 | $106.24 | $106.01 | 4,640 | |
| $105.64 | +1.265 | +1.2% | $105.11 | $105.70 | $105.11 | 2,373 | |
| $104.38 | -0.365 | -0.3% | $105.00 | $105.00 | $104.31 | 3,332 | |
| $104.74 | +0.04 | 0.0% | $104.68 | $104.77 | $104.51 | 4,344 | |
| $104.70 | +0.45 | +0.4% | $104.51 | $104.70 | $104.44 | 50,409 | |
| $104.25 | -0.36 | -0.3% | $104.31 | $104.75 | $104.00 | 6,247 | |
| $104.61 | -0.91 | -0.9% | $104.64 | $104.72 | $104.40 | 4,842 | |
| $105.52 | +0.805 | +0.8% | $104.95 | $105.52 | $104.92 | 1,149 | |
| $104.72 | -0.525 | -0.5% | $105.13 | $105.48 | $104.60 | 2,382 | |
| $105.24 | -0.895 | -0.8% | $105.89 | $105.94 | $105.24 | 7,580 | |
| $106.14 | -0.16 | -0.2% | $105.88 | $106.23 | $105.88 | 5,936 | |
| $106.30 | +0.005 | 0.0% | $106.36 | $106.43 | $106.30 | 1,302 | |
| $106.29 | -0.395 | -0.4% | $106.68 | $106.68 | $106.29 | 111 | |
| $106.69 | +1.145 | +1.1% | $105.59 | $106.69 | $105.57 | 1,329 | |
| $105.54 | +0.24 | +0.2% | $104.99 | $105.54 | $104.65 | 6,525 | |
| $105.30 | -1.49 | -1.4% | $105.95 | $106.03 | $105.18 | 4,327 | |
| $106.79 | +0.485 | +0.5% | $106.65 | $106.94 | $106.53 | 3,274 | |
| $106.31 | +0.33 | +0.3% | $106.40 | $106.40 | $106.16 | 772 | |
| $105.98 | -0.02 | 0.0% | $106.03 | $106.10 | $105.98 | 1,611 | |
| $106.00 | +0.265 | +0.3% | $105.95 | $106.00 | $105.82 | 14,116 | |
| $105.73 | -0.23 | -0.2% | $105.77 | $105.81 | $105.68 | 1,636 | |
| $105.96 | +0.15 | +0.1% | $105.67 | $105.99 | $105.67 | 7,103 | |
| $105.81 | -0.555 | -0.5% | $106.34 | $106.34 | $105.81 | 1,858 | |
| $106.37 | +0.525 | +0.5% | $105.83 | $106.37 | $105.83 | 2,858 | |
| $105.84 | -1.27 | -1.2% | $106.34 | $106.37 | $105.84 | 27,315 | |
| $107.11 | -0.05 | 0.0% | $107.37 | $107.48 | $107.08 | 1,710 | |
| $107.16 | +0.01 | 0.0% | $107.31 | $107.53 | $107.16 | 3,361 | |
| $107.15 | +0.45 | +0.4% | $107.00 | $107.35 | $106.92 | 4,354 | |
| $106.70 | +0.09 | +0.1% | $106.63 | $106.80 | $106.63 | 8,830 | |
| $106.61 | -0.13 | -0.1% | $106.65 | $106.90 | $106.61 | 1,178 | |
| $106.74 | +0.03 | 0.0% | $106.84 | $106.88 | $106.65 | 2,213 | |
| $106.71 | +0.625 | +0.6% | $106.12 | $106.84 | $106.12 | 11,664 | |
| $106.09 | -0.20 | -0.2% | $106.29 | $106.40 | $106.08 | 841 | |
| $106.29 | +0.62 | +0.6% | $106.66 | $106.74 | $106.29 | 29,868 | |
| $105.67 | +1.52 | +1.5% | $104.74 | $105.67 | $104.63 | 8,045 | |
| $104.15 | +1.515 | +1.5% | $103.76 | $104.18 | $103.64 | 24,230 |
- Ticker
- LSE:IDWR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $104.25 (+0.5%) on Nov 2, 2026
iShares MSCI World UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI World UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDWR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IWRD | LSE | United Kingdom | GBX |
| Xetra:IQQW | Xetra | Germany | EUR |
| Euronext:IWRD | Euronext | Netherlands | EUR |
| Euronext:IWRD-ETFP | Euronext | France | EUR |
| SIX Swiss:IWRD.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDWR.GB | AQUIS | United Kingdom | USD |
| AQUIS:IWRD.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:IQQW | Frankfurt | Germany | EUR |
| OTC:IIREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World UCITS ETF USD (Dist).