Stock listing
LSE:IDUS iShares Core S&P 500 UCITS ETF USD (Dist) Share Price
Home listing (LSE) of iShares Core S&P 500 UCITS ETF USD (Dist)
Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IDUS
$75.41 USD -0.61 (-0.8%)
Close on Nov 3, 2026
- Day range
- $74.97 – $75.57 USDNov 3, 2026
- Volume
- 62,772 sharesNov 3, 2026
- 52-week range
- $63.50 – $78.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.49M USDMedian day 43,416 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDUS · Home | $75.41 USD | -0.612 (-0.8%) | 62,772 | $75.04 | $75.57 | $74.97 | $76.02 | Close on Nov 3, 2026 |
| LSE:IUSA | 5,781.00p GBX (pence) | +78.00 (+1.4%) | 97,037 | 5,731.25p | 5,784.47p | 5,731.13p | 5,703.00p | Close on Oct 27, 2026 |
| Xetra:IUSA | €69.05 EUR | +0.962 (+1.4%) | 28,985 | €68.52 | €69.12 | €68.46 | €68.09 | Close on Oct 27, 2026 |
| Euronext:IUSA | €67.82 EUR | -1.03 (-1.5%) | 25,177 | €68.01 | €68.22 | €67.70 | €68.85 | Close on Oct 30, 2026 |
| Dusseldorf:IUSA | €67.65 EUR | -1.452 (-2.1%) | — | €68.11 | €68.14 | €67.21 | €69.11 | Close on Oct 30, 2026 |
| Frankfurt:IUSA | €67.25 EUR | -1.784 (-2.6%) | — | €67.99 | €68.16 | €67.25 | €69.03 | Close on Oct 30, 2026 |
| Hamburg:IUSA | €68.18 EUR | -0.278 (-0.4%) | — | €68.18 | €68.18 | €68.18 | €68.46 | Close on Oct 30, 2026 |
| OTC:IHPCF | $76.28 USD | 0.00 (0.0%) | — | $76.28 | $76.28 | $76.28 | $76.28 | Close on Oct 27, 2026 |
| Stuttgart:IUSA | €69.10 EUR | +1.296 (+1.9%) | — | €68.45 | €69.16 | €68.40 | €67.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IDUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.41 | -0.612 | -0.8% | $75.04 | $75.57 | $74.97 | 62,772 | |
| $76.02 | +0.325 | +0.4% | $75.82 | $76.29 | $75.79 | 47,433 | |
| $75.70 | -1.15 | -1.5% | $76.21 | $76.29 | $75.65 | 63,032 | |
| $76.85 | -0.243 | -0.3% | $76.85 | $77.06 | $76.71 | 13,114 | |
| $77.09 | +0.142 | +0.2% | $77.01 | $77.10 | $76.98 | 10,886 | |
| $76.95 | +0.46 | +0.6% | $76.36 | $77.06 | $76.36 | 5,864 | |
| $76.49 | +0.225 | +0.3% | $76.02 | $76.68 | $75.98 | 9,929 | |
| $76.26 | -0.02 | 0.0% | $76.31 | $76.43 | $75.89 | 25,997 | |
| $76.28 | -0.89 | -1.2% | $76.61 | $76.71 | $76.21 | 38,247 | |
| $77.17 | +0.323 | +0.4% | $76.93 | $77.17 | $76.80 | 75,488 | |
| $76.85 | -0.073 | -0.1% | $76.72 | $77.13 | $76.41 | 62,601 | |
| $76.92 | +0.043 | +0.1% | $76.84 | $76.95 | $76.56 | 23,005 | |
| $76.88 | -0.06 | -0.1% | $77.21 | $77.34 | $76.85 | 33,107 | |
| $76.94 | -0.16 | -0.2% | $76.59 | $77.09 | $76.50 | 37,530 | |
| $77.10 | -0.468 | -0.6% | $77.88 | $77.97 | $77.10 | 49,280 | |
| $77.57 | -0.178 | -0.2% | $77.72 | $77.83 | $77.57 | 104,299 | |
| $77.75 | +0.10 | +0.1% | $77.96 | $78.01 | $77.71 | 39,691 | |
| $77.65 | +0.25 | +0.3% | $77.59 | $77.71 | $77.49 | 36,659 | |
| $77.40 | -0.01 | 0.0% | $77.46 | $77.62 | $77.21 | 90,640 | |
| $77.41 | -0.657 | -0.8% | $77.86 | $77.90 | $77.32 | 1,565,027 | |
| $78.06 | +0.82 | +1.1% | $77.53 | $78.09 | $77.52 | 184,493 | |
| $77.24 | +0.363 | +0.5% | $76.84 | $77.24 | $76.78 | 28,574 | |
| $76.88 | +0.953 | +1.3% | $76.58 | $77.21 | $76.55 | 167,880 | |
| $75.93 | -0.863 | -1.1% | $76.58 | $76.60 | $75.89 | 44,433 | |
| $76.79 | +0.458 | +0.6% | $76.50 | $76.87 | $76.28 | 186,830 | |
| $76.33 | -0.115 | -0.2% | $76.46 | $76.70 | $76.24 | 42,224 | |
| $76.45 | -0.377 | -0.5% | $76.77 | $76.85 | $76.32 | 22,540 | |
| $76.83 | +0.508 | +0.7% | $76.79 | $77.02 | $76.62 | 193,425 | |
| $76.32 | -0.505 | -0.7% | $76.38 | $76.56 | $76.17 | 42,607 | |
| $76.82 | -0.415 | -0.5% | $77.34 | $77.41 | $76.80 | 936,963 | |
| $77.24 | +0.30 | +0.4% | $77.36 | $77.42 | $77.15 | 27,861 | |
| $76.94 | +1.007 | +1.3% | $76.51 | $76.94 | $76.50 | 41,708 | |
| $75.93 | -0.01 | 0.0% | $76.30 | $76.33 | $75.85 | 48,764 | |
| $75.94 | -0.01 | 0.0% | $75.71 | $76.15 | $75.71 | 39,854 | |
| $75.95 | +0.288 | +0.4% | $75.84 | $76.00 | $75.76 | 43,832 | |
| $75.66 | -0.345 | -0.5% | $75.77 | $76.02 | $75.56 | 48,729 | |
| $76.01 | -0.533 | -0.7% | $75.86 | $76.04 | $75.72 | 116,549 | |
| $76.54 | +0.648 | +0.9% | $76.08 | $76.54 | $76.02 | 48,081 | |
| $75.89 | -0.265 | -0.3% | $76.39 | $76.40 | $75.67 | 31,857 | |
| $76.16 | -0.552 | -0.7% | $76.60 | $76.63 | $76.07 | 36,698 | |
| $76.71 | -0.063 | -0.1% | $76.73 | $76.88 | $76.55 | 31,562 | |
| $76.77 | -0.08 | -0.1% | $76.94 | $77.00 | $76.76 | 12,558 | |
| $76.85 | -0.41 | -0.5% | $77.27 | $77.35 | $76.85 | 40,722 | |
| $77.26 | +0.72 | +0.9% | $76.44 | $77.27 | $76.42 | 152,443 | |
| $76.54 | +0.237 | +0.3% | $76.06 | $76.57 | $75.89 | 42,999 | |
| $76.31 | -1.077 | -1.4% | $76.64 | $76.73 | $76.10 | 59,577 | |
| $77.38 | +0.402 | +0.5% | $77.07 | $77.44 | $76.99 | 25,085 | |
| $76.98 | +0.505 | +0.7% | $76.81 | $77.04 | $76.76 | 27,508 | |
| $76.48 | +0.032 | 0.0% | $76.47 | $76.62 | $76.40 | 31,750 | |
| $76.44 | +0.135 | +0.2% | $76.49 | $76.72 | $76.31 | 42,734 | |
| $76.31 | -0.262 | -0.3% | $76.35 | $76.43 | $76.17 | 15,185 | |
| $76.57 | +0.022 | 0.0% | $76.30 | $76.61 | $76.30 | 132,047 | |
| $76.55 | -0.472 | -0.6% | $76.97 | $76.97 | $76.43 | 12,453 | |
| $77.02 | +0.322 | +0.4% | $76.69 | $77.17 | $76.65 | 55,925 | |
| $76.70 | -0.755 | -1.0% | $76.94 | $76.94 | $76.68 | 18,288 | |
| $77.45 | -0.108 | -0.1% | $77.71 | $77.75 | $77.43 | 22,169 | |
| $77.56 | +0.023 | 0.0% | $77.73 | $77.84 | $77.53 | 127,116 | |
| $77.54 | +0.40 | +0.5% | $77.31 | $77.90 | $77.26 | 216,120 | |
| $77.14 | -0.005 | 0.0% | $77.09 | $77.40 | $77.07 | 44,056 | |
| $77.14 | -0.125 | -0.2% | $77.25 | $77.42 | $77.14 | 414,656 | |
| $77.27 | -0.038 | 0.0% | $77.34 | $77.41 | $77.18 | 133,511 | |
| $77.31 | +0.508 | +0.7% | $76.84 | $77.32 | $76.82 | 24,355 | |
| $76.80 | -0.323 | -0.4% | $77.04 | $77.13 | $76.80 | 135,552 | |
| $77.12 | +0.455 | +0.6% | $77.38 | $77.57 | $77.10 | 73,660 | |
| $76.67 | +1.21 | +1.6% | $75.86 | $76.71 | $75.80 | 443,868 | |
| $75.46 | +1.479 | +2.0% | $75.00 | $75.51 | $74.88 | 1,091,345 |
- Ticker
- LSE:IDUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDUS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IUSA | LSE | United Kingdom | GBX |
| Xetra:IUSA | Xetra | Germany | EUR |
| Euronext:IUSA | Euronext | Netherlands | EUR |
| Euronext:IUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:IUSA.USD | SIX Swiss | Switzerland | USD |
| VIE:EX21 | Vienna | Austria | EUR |
| BMV:IUSAN | BMV | Mexico | MXN |
| AQUIS:IDUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:IUSA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IUSAN | BIVA | Mexico | MXN |
| BX Swiss:IUSA | BX Swiss | Switzerland | CHF |
| Dusseldorf:IUSA | Dusseldorf | Germany | EUR |
| Frankfurt:IUSA | Frankfurt | Germany | EUR |
| Hamburg:IUSA | Hamburg | Germany | EUR |
| Hanover:IUSA | Hanover | Germany | EUR |
| OTC:IHPCF | OTC | United States | USD |
| Stuttgart:IUSA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF USD (Dist).