Stock listing
LSE:IDKO iShares MSCI Korea UCITS ETF USD (Dist) Share Price
Home listing (LSE) of iShares MSCI Korea UCITS ETF USD (Dist)
Follow iShares MSCI Korea UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IDKO
$110.18 USD -2.10 (-1.9%)
Close on Nov 4, 2026
- Day range
- $110.18 – $113.15 USDNov 4, 2026
- Volume
- 14,650 sharesNov 4, 2026
- 52-week range
- $60.41 – $157.94 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.77M USDMedian day 12,172 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDKO · Home | $110.18 USD | -2.099 (-1.9%) | 14,650 | $110.91 | $113.15 | $110.18 | $112.28 | Close on Nov 4, 2026 |
| LSE:IKOR | 8,588.75p GBX (pence) | +348.50 (+4.2%) | 30,591 | 8,422.75p | 8,601.20p | 8,379.00p | 8,240.25p | Close on Oct 27, 2026 |
| Xetra:IQQK | €102.46 EUR | +4.13 (+4.2%) | 12,434 | €100.20 | €102.84 | €100.20 | €98.33 | Close on Oct 27, 2026 |
| Euronext:IKRA | €99.04 EUR | -5.36 (-5.1%) | 10,347 | €100.51 | €100.97 | €98.69 | €104.40 | Close on Oct 30, 2026 |
| Frankfurt:IQQK | €97.15 EUR | -4.95 (-4.8%) | — | €100.38 | €100.38 | €97.15 | €102.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IDKO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.18 | -2.099 | -1.9% | $110.91 | $113.15 | $110.18 | 14,650 | |
| $112.28 | -1.218 | -1.1% | $110.47 | $113.60 | $110.47 | 6,806 | |
| $113.49 | +2.975 | +2.7% | $115.04 | $115.11 | $113.49 | 12,060 | |
| $110.52 | -6.025 | -5.2% | $112.25 | $112.25 | $110.52 | 10,709 | |
| $116.54 | -3.345 | -2.8% | $116.51 | $117.49 | $115.86 | 7,600 | |
| $119.89 | +5.553 | +4.9% | $118.56 | $119.89 | $118.33 | 4,077 | |
| $114.34 | +3.563 | +3.2% | $112.16 | $114.39 | $111.67 | 5,653 | |
| $110.77 | +0.472 | +0.4% | $109.18 | $111.12 | $109.05 | 2,387 | |
| $110.30 | +1.168 | +1.1% | $110.08 | $110.30 | $108.69 | 18,003 | |
| $109.13 | -4.39 | -3.9% | $110.40 | $110.72 | $108.64 | 22,363 | |
| $113.52 | +1.862 | +1.7% | $114.17 | $115.00 | $112.59 | 20,810 | |
| $111.66 | -3.226 | -2.8% | $111.09 | $112.47 | $109.19 | 11,394 | |
| $114.89 | +4.024 | +3.6% | $114.00 | $115.55 | $113.65 | 16,163 | |
| $110.86 | -0.782 | -0.7% | $113.01 | $113.45 | $110.71 | 36,123 | |
| $111.65 | -5.485 | -4.7% | $109.20 | $111.89 | $107.57 | 17,086 | |
| $117.13 | -2.088 | -1.8% | $118.80 | $119.38 | $116.85 | 18,133 | |
| $119.22 | -4.254 | -3.4% | $118.32 | $119.54 | $117.60 | 27,235 | |
| $123.47 | -4.953 | -3.9% | $127.06 | $127.06 | $123.47 | 7,432 | |
| $128.42 | -0.636 | -0.5% | $129.09 | $129.88 | $128.18 | 8,681 | |
| $129.06 | -4.624 | -3.5% | $130.47 | $131.46 | $128.99 | 11,892 | |
| $133.68 | -3.72 | -2.7% | $134.08 | $134.44 | $131.84 | 47,110 | |
| $137.40 | -1.539 | -1.1% | $137.14 | $138.68 | $136.95 | 10,404 | |
| $138.94 | +0.843 | +0.6% | $138.50 | $139.02 | $138.09 | 3,049 | |
| $138.10 | +5.23 | +3.9% | $137.22 | $139.76 | $136.72 | 12,284 | |
| $132.87 | -0.291 | -0.2% | $135.76 | $135.94 | $132.37 | 13,880 | |
| $133.16 | -1.704 | -1.3% | $134.20 | $134.49 | $132.44 | 19,303 | |
| $134.87 | +2.951 | +2.2% | $134.52 | $136.23 | $134.43 | 9,163 | |
| $131.91 | -2.906 | -2.2% | $133.76 | $134.38 | $130.76 | 7,404 | |
| $134.82 | +2.123 | +1.6% | $135.13 | $135.68 | $134.34 | 7,713 | |
| $132.70 | -3.023 | -2.2% | $134.55 | $135.01 | $132.64 | 7,826 | |
| $135.72 | -2.257 | -1.6% | $136.94 | $137.64 | $134.96 | 13,111 | |
| $137.98 | +1.841 | +1.4% | $135.65 | $138.73 | $134.26 | 28,764 | |
| $136.14 | +7.036 | +5.5% | $133.27 | $136.14 | $132.94 | 10,204 | |
| $129.10 | -2.32 | -1.8% | $130.46 | $130.56 | $129.04 | 8,138 | |
| $131.42 | +1.843 | +1.4% | $127.49 | $131.62 | $127.49 | 12,387 | |
| $129.58 | +2.351 | +1.8% | $129.36 | $130.35 | $128.48 | 4,184 | |
| $127.23 | -0.453 | -0.4% | $127.97 | $129.40 | $126.98 | 8,855 | |
| $127.68 | -9.691 | -7.1% | $130.64 | $131.46 | $126.48 | 16,906 | |
| $137.37 | +3.863 | +2.9% | $134.80 | $137.49 | $134.70 | 17,491 | |
| $133.51 | -4.26 | -3.1% | $137.77 | $139.00 | $133.51 | 3,279 | |
| $137.77 | -0.657 | -0.5% | $139.25 | $139.98 | $137.08 | 7,165 | |
| $138.43 | +0.445 | +0.3% | $137.04 | $138.82 | $135.53 | 7,142 | |
| $137.98 | +3.737 | +2.8% | $137.21 | $138.16 | $136.97 | 4,950 | |
| $134.24 | +5.09 | +3.9% | $130.71 | $134.24 | $129.68 | 19,191 | |
| $129.15 | +0.715 | +0.6% | $127.52 | $129.30 | $126.52 | 16,799 | |
| $128.44 | -0.282 | -0.2% | $126.80 | $128.44 | $125.49 | 5,793 | |
| $128.72 | -3.447 | -2.6% | $131.78 | $131.78 | $128.35 | 7,891 | |
| $132.17 | +1.375 | +1.1% | $131.20 | $132.48 | $130.36 | 2,157 | |
| $130.79 | +0.78 | +0.6% | $132.41 | $132.69 | $130.04 | 14,491 | |
| $130.01 | +0.317 | +0.2% | $129.60 | $130.64 | $129.03 | 12,450 | |
| $129.70 | +4.132 | +3.3% | $129.06 | $130.10 | $128.01 | 8,160 | |
| $125.56 | -4.577 | -3.5% | $127.60 | $128.81 | $124.18 | 17,106 | |
| $130.14 | +1.667 | +1.3% | $131.81 | $132.72 | $129.10 | 39,540 | |
| $128.47 | +2.284 | +1.8% | $129.86 | $130.38 | $126.89 | 10,859 | |
| $126.19 | +1.608 | +1.3% | $125.51 | $128.83 | $124.96 | 50,968 | |
| $124.58 | -12.60 | -9.2% | $128.95 | $129.00 | $124.04 | 12,678 | |
| $137.18 | +6.338 | +4.8% | $133.88 | $137.95 | $133.32 | 12,961 | |
| $130.84 | +1.125 | +0.9% | $131.15 | $132.80 | $130.28 | 5,648 | |
| $129.72 | +2.255 | +1.8% | $126.81 | $130.83 | $126.14 | 14,535 | |
| $127.46 | +5.821 | +4.8% | $124.05 | $127.46 | $123.69 | 10,271 | |
| $121.64 | +3.546 | +3.0% | $119.14 | $121.66 | $118.88 | 2,011 | |
| $118.09 | -1.155 | -1.0% | $118.68 | $119.98 | $117.62 | 39,016 | |
| $119.25 | -0.358 | -0.3% | $118.55 | $122.25 | $117.05 | 14,841 | |
| $119.61 | -3.358 | -2.7% | $117.83 | $120.90 | $115.66 | 23,355 | |
| $122.96 | +0.663 | +0.5% | $123.08 | $123.82 | $120.68 | 19,104 | |
| $122.30 | +9.70 | +8.6% | $117.98 | $122.30 | $117.02 | 14,880 |
- Ticker
- LSE:IDKO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $110.18 (-1.9%) on Nov 4, 2026
iShares MSCI Korea UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI Korea UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDKO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IKOR | LSE | United Kingdom | GBX |
| Xetra:IQQK | Xetra | Germany | EUR |
| Euronext:IKRA | Euronext | Netherlands | EUR |
| SIX Swiss:IKOR.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDKO.GB | AQUIS | United Kingdom | USD |
| AQUIS:IKOR.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQK | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Korea UCITS ETF USD (Dist).