Stock listing

LSE:IDJP iShares MSCI Japan Small Cap UCITS ETF Share Price

Home listing (LSE) of iShares MSCI Japan Small Cap UCITS ETF

Follow iShares MSCI Japan Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IDJP

$59.76 USD -0.38 (-0.6%)

Close on Nov 3, 2026

Past year +18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $59.73 – $59.99 USDNov 3, 2026
Volume: 1,186 sharesNov 3, 2026
52-week range: $49.70 – $63.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $283,808 USDMedian day 795 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDJP · Home	$59.76 USD	-0.385 (-0.6%)	1,186	$59.84	$59.99	$59.73	$60.14	Close on Nov 3, 2026
LSE:ISJP	4,564.00p GBX (pence)	+74.00 (+1.6%)	1,123	4,536.00p	4,568.71p	4,518.00p	4,490.00p	Close on Oct 27, 2026
Xetra:IUS4	€54.41 EUR	+0.73 (+1.4%)	520	€54.14	€54.42	€54.02	€53.68	Close on Oct 27, 2026
Frankfurt:IUS4	€52.89 EUR	-1.49 (-2.7%)	—	€53.11	€53.36	€52.89	€54.38	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IDJP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$59.76	-0.385	-0.6%	$59.84	$59.99	$59.73	1,186
Mon, Nov 2	$60.14	+0.66	+1.1%	$58.74	$60.14	$58.74	2,329
Fri, Oct 30	$59.48	-0.925	-1.5%	$59.48	$59.48	$59.48	239
Thu, Oct 29	$60.41	+0.16	+0.3%	$60.39	$60.41	$60.10	194
Wed, Oct 28	$60.25	-0.49	-0.8%	$60.39	$60.39	$60.10	194
Tue, Oct 27	$60.74	+0.455	+0.8%	$60.60	$60.74	$60.60	40
Mon, Oct 26	$60.28	+0.255	+0.4%	$60.47	$60.47	$60.18	543
Fri, Oct 23	$60.03	+0.045	+0.1%	$59.98	$60.03	$59.67	43
Thu, Oct 22	$59.98	-0.78	-1.3%	$59.98	$60.05	$59.98	1
Wed, Oct 21	$60.76	+0.125	+0.2%	$60.38	$60.76	$60.01	5
Tue, Oct 20	$60.64	-0.455	-0.7%	$60.23	$60.90	$60.04	20,097
Mon, Oct 19	$61.09	-0.53	-0.9%	$61.16	$61.93	$61.00	183
Fri, Oct 16	$61.62	+0.775	+1.3%	$61.77	$61.88	$61.52	506
Thu, Oct 15	$60.85	-0.495	-0.8%	$60.85	$60.85	$60.85	0
Wed, Oct 14	$61.34	-0.635	-1.0%	$61.92	$61.92	$61.34	331
Tue, Oct 13	$61.98	-0.17	-0.3%	$61.95	$62.25	$61.92	37,200
Mon, Oct 12	$62.15	+0.205	+0.3%	$62.15	$62.15	$62.09	137
Fri, Oct 9	$61.94	+0.495	+0.8%	$61.92	$61.96	$61.79	394
Thu, Oct 8	$61.45	-0.645	-1.0%	$61.51	$61.78	$61.27	764
Wed, Oct 7	$62.09	-0.55	-0.9%	$62.33	$62.33	$61.88	2,103
Tue, Oct 6	$62.64	+0.38	+0.6%	$62.46	$62.75	$62.46	24,899
Mon, Oct 5	$62.26	+0.295	+0.5%	$62.31	$62.33	$62.17	19,613
Fri, Oct 2	$61.97	+0.495	+0.8%	$61.58	$62.31	$61.58	11,500
Thu, Oct 1	$61.47	-0.86	-1.4%	$61.44	$61.85	$61.37	187
Wed, Sep 30	$62.33	+1.02	+1.7%	$62.67	$62.67	$62.21	53
Tue, Sep 29	$61.31	-0.465	-0.8%	$61.69	$61.75	$61.29	5,784
Mon, Sep 28	$61.78	-0.45	-0.7%	$61.80	$61.98	$61.69	8,110
Fri, Sep 25	$62.23	+1.01	+1.6%	$61.99	$62.29	$61.99	902
Thu, Sep 24	$61.22	-0.515	-0.8%	$61.41	$61.50	$61.21	267
Wed, Sep 23	$61.73	-0.725	-1.2%	$62.19	$62.48	$61.73	204
Tue, Sep 22	$62.46	+0.44	+0.7%	$62.27	$62.64	$61.94	14,117
Mon, Sep 21	$62.02	+0.215	+0.3%	$62.02	$62.19	$61.85	2,512
Fri, Sep 18	$61.80	-0.82	-1.3%	$62.37	$62.37	$61.50	4,366
Thu, Sep 17	$62.62	+0.09	+0.1%	$62.75	$62.84	$62.62	127
Wed, Sep 16	$62.53	+0.67	+1.1%	$62.14	$63.02	$62.04	4,066
Tue, Sep 15	$61.86	-0.29	-0.5%	$61.53	$61.86	$61.43	88
Mon, Sep 14	$62.15	-0.285	-0.5%	$61.89	$62.18	$61.82	53,615
Fri, Sep 11	$62.44	+1.105	+1.8%	$61.62	$62.44	$61.53	165
Thu, Sep 10	$61.33	-0.305	-0.5%	$62.17	$62.17	$61.30	3,199
Wed, Sep 9	$61.64	-0.535	-0.9%	$62.37	$62.37	$61.64	353
Tue, Sep 8	$62.17	-0.64	-1.0%	$62.16	$62.34	$61.89	8,547
Mon, Sep 7	$62.81	+0.23	+0.4%	$62.80	$63.12	$62.73	72
Fri, Sep 4	$62.58	-0.06	-0.1%	$62.26	$62.67	$62.26	9,513
Thu, Sep 3	$62.64	+1.265	+2.1%	$62.17	$62.68	$62.10	408
Wed, Sep 2	$61.38	-0.24	-0.4%	$60.72	$61.52	$60.49	825
Tue, Sep 1	$61.62	-0.20	-0.3%	$62.03	$62.03	$61.17	1,079
Fri, Aug 28	$61.82	+0.22	+0.4%	$61.89	$62.06	$61.81	190
Thu, Aug 27	$61.60	+0.14	+0.2%	$61.62	$61.62	$61.60	3
Wed, Aug 26	$61.46	-0.05	-0.1%	$61.75	$61.83	$61.44	3
Tue, Aug 25	$61.51	+0.32	+0.5%	$61.23	$61.67	$61.23	1,300
Mon, Aug 24	$61.19	-0.005	0.0%	$61.40	$61.54	$61.09	1,521
Fri, Aug 21	$61.19	+0.035	+0.1%	$61.29	$61.65	$61.19	1,871
Thu, Aug 20	$61.16	+0.075	+0.1%	$61.11	$61.18	$60.70	5,266
Wed, Aug 19	$61.08	-0.04	-0.1%	$60.58	$61.08	$60.42	558
Tue, Aug 18	$61.12	-1.26	-2.0%	$61.36	$61.64	$61.12	1,128
Mon, Aug 17	$62.38	+0.03	0.0%	$62.22	$62.48	$62.07	1,848
Fri, Aug 14	$62.35	+0.085	+0.1%	$62.26	$62.48	$62.25	33,648
Thu, Aug 13	$62.27	+0.145	+0.2%	$62.21	$62.52	$62.04	2,918
Wed, Aug 12	$62.12	+0.665	+1.1%	$61.76	$62.32	$61.59	4,133
Tue, Aug 11	$61.46	+0.12	+0.2%	$61.32	$61.67	$61.29	438
Mon, Aug 10	$61.34	-0.495	-0.8%	$61.52	$61.52	$61.29	997
Fri, Aug 7	$61.83	+0.365	+0.6%	$61.11	$62.01	$61.11	592
Thu, Aug 6	$61.47	+0.16	+0.3%	$61.52	$61.61	$61.32	543
Wed, Aug 5	$61.31	+1.00	+1.7%	$61.15	$61.75	$60.90	1,875
Tue, Aug 4	$60.31	+0.485	+0.8%	$60.13	$60.31	$59.74	2,208
Mon, Aug 3	$59.82	+0.925	+1.6%	$60.18	$60.23	$59.82	116

Ticker: LSE:IDJP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

All iShares MSCI Japan Small Cap UCITS ETF news

iShares MSCI Japan Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Where iShares MSCI Japan Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IDJP · Home listing · This page	LSE	United Kingdom	USD
LSE:ISJP	LSE	United Kingdom	GBX
Xetra:IUS4	Xetra	Germany	EUR
Euronext:ISJP	Euronext	France	EUR
SIX Swiss:ISJP.JPY	SIX Swiss	Switzerland	JPY
Frankfurt:IUS4	Frankfurt	Germany	EUR