Stock listing

LSE:IDHC Integrated Diagnostics Holdings PLC Share Price

Home listing (LSE) of Integrated Diagnostics Holdings PLC

Follow Integrated Diagnostics Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:IDHC

$0.45 USD -0.00 (-0.2%)

Close on Oct 30, 2026

Past year -20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.45 – $0.489 USDOct 30, 2026
Volume
34,188 sharesOct 30, 2026
Market cap
$261.6M USDAt the close on Oct 30, 2026 · price × 581.3M shares outstanding
52-week range
$0.45 – $0.835 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$294,411 USDMedian day 41,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Integrated Diagnostics Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IDHC · Home$0.45 USD-0.001 (-0.2%)34,188$0.45$0.489$0.45$0.451Close on Oct 30, 2026
OTC:IDGXF$0.587 USD—5,000$0.562$0.587$0.562—Close on Oct 16, 2026
Frankfurt:8I8€0.362 EUR-0.028 (-7.2%)—€0.364€0.364€0.362€0.390Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IDHC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.45-0.001-0.2%$0.45$0.489$0.4534,188
$0.451-0.009-2.0%$0.46$0.46$0.4540,570
$0.46-0.02-4.2%$0.48$0.48$0.4682,377
$0.480.000.0%$0.481$0.481$0.4870,258
$0.48-0.01-2.0%$0.48$0.48$0.489,904
$0.490.000.0%$0.49$0.50$0.492,286
$0.49-0.01-2.0%$0.50$0.50$0.491,413
$0.50+0.01+2.0%$0.49$0.50$0.48614,612
$0.49-0.01-2.0%$0.49$0.508$0.496,319
$0.500.000.0%$0.508$0.51$0.4999,559
$0.50-0.014-2.7%$0.512$0.53$0.50793,938
$0.514-0.014-2.7%$0.514$0.532$0.5031,272,394
$0.5280.000.0%$0.528$0.528$0.514472
$0.528+0.008+1.5%$0.53$0.53$0.514199,034
$0.52-0.006-1.1%$0.52$0.53$0.522,696
$0.526+0.001+0.2%$0.53$0.538$0.5270,151
$0.525+0.003+0.6%$0.522$0.53$0.52244,980
$0.522-0.008-1.5%$0.53$0.548$0.52279,846
$0.53-0.018-3.3%$0.522$0.54$0.52254,427
$0.5480.000.0%$0.522$0.548$0.52118,289
$0.548+0.026+5.0%$0.522$0.548$0.52243,418
$0.522-0.026-4.7%$0.532$0.54$0.52267,968
$0.548+0.018+3.4%$0.522$0.548$0.52214,116
$0.53+0.01+1.9%$0.522$0.54$0.522380
$0.520.000.0%$0.522$0.54$0.5228,637
$0.52-0.02-3.7%$0.52$0.52$0.5244
$0.54+0.01+1.9%$0.53$0.54$0.52276,244
$0.530.000.0%$0.54$0.54$0.5214,162
$0.53+0.002+0.4%$0.52$0.536$0.5269,853
$0.528-0.002-0.4%$0.548$0.548$0.529,819
$0.530.000.0%$0.53$0.548$0.522420
$0.530.000.0%$0.53$0.548$0.5312,649
$0.53-0.018-3.3%$0.53$0.548$0.52120,239
$0.548+0.008+1.5%$0.53$0.548$0.5321,459
$0.54+0.014+2.7%$0.53$0.548$0.52351,695
$0.526+0.006+1.2%$0.52$0.548$0.5287,329
$0.52-0.02-3.7%$0.52$0.55$0.506111,870
$0.54+0.01+1.9%$0.51$0.548$0.511,141
$0.53-0.02-3.6%$0.514$0.54$0.50481,286
$0.55+0.034+6.6%$0.54$0.55$0.51453,451
$0.516+0.006+1.2%$0.51$0.538$0.5144,034
$0.51-0.015-2.9%$0.512$0.538$0.5180,729
$0.525-0.02-3.7%$0.544$0.546$0.5213,232
$0.545-0.005-0.9%$0.51$0.55$0.5114,180
$0.55+0.01+1.9%$0.52$0.55$0.5236,939
$0.54+0.026+5.1%$0.524$0.54$0.5115,492
$0.514-0.032-5.9%$0.524$0.558$0.51115,688
$0.5460.000.0%$0.546$0.552$0.52443,953
$0.546+0.006+1.1%$0.52$0.55$0.5210,710
$0.54+0.03+5.9%$0.522$0.54$0.51214,938
$0.510.000.0%$0.51$0.546$0.51516
$0.51-0.008-1.5%$0.512$0.54$0.5134,156
$0.518-0.002-0.4%$0.52$0.554$0.51880,498
$0.52-0.015-2.8%$0.548$0.554$0.529,033
$0.5350.000.0%$0.55$0.55$0.529,078
$0.535+0.015+2.9%$0.554$0.554$0.527,535
$0.52-0.034-6.1%$0.554$0.554$0.5235,283
$0.5540.000.0%$0.524$0.554$0.52413,695
$0.554+0.034+6.5%$0.53$0.554$0.5374,547
$0.52-0.088-14.5%$0.564$0.594$0.52229,820
$0.608+0.042+7.4%$0.606$0.608$0.561,502,075
$0.566-0.044-7.2%$0.57$0.61$0.5669,314
$0.61+0.01+1.7%$0.586$0.61$0.556119,632
$0.60+0.05+9.1%$0.55$0.60$0.54355,906
$0.55-0.034-5.8%$0.57$0.612$0.5573,832
$0.584-0.016-2.7%$0.584$0.61$0.5777,036
Ticker
LSE:IDHC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
USD

What changed lately

Calls

Replays

  • Integrated Diagnostics Holdings (LSE:IDHC) Q2 2026 Earnings Call

    Tue, Sep 15, 2026 · 8:00 AM ET

    Watch Transcript

  • Integrated Diagnostics Holdings (LSE:IDHC) Q4 2025 Earnings Call

    Tue, Apr 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Integrated Diagnostics Holdings (LSE:IDHC) Q3 2025 Earnings Call

    Tue, Nov 25, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 15, 2026

Closed $0.514 (-2.7%) on Oct 15, 2026

Day 21 Acceptance Level Update

Jul 30, 2026

Closed $0.584 (-2.7%) on Jul 30, 2026

Offer Unconditional

Jul 29, 2026

Closed $0.60 (+9.1%) on Jul 29, 2026

Acceptance Level Update

Jul 23, 2026

Closed $0.53 (+2.3%) on Jul 23, 2026

Publication of Offer Document

Jul 8, 2026

Closed $0.51 (0.0%) on Jul 9, 2026

OPD Rule 8.3 – Integrated Diagnostics Holdings plc

Jul 1, 2026

Closed $0.502 (-1.6%) on Jul 1, 2026

Issued by another party

Statement re Mandatory Final Cash Offer

Jun 23, 2026

Closed $0.496 (-11.9%) on Jun 23, 2026

Disclosure Table

Jun 23, 2026

Closed $0.496 (-11.9%) on Jun 23, 2026

Mandatory final cash offer

Jun 23, 2026

Closed $0.496 (-11.9%) on Jun 23, 2026

Earnings Release 1Q2026

May 20, 2026

Closed $0.57 (+2.5%) on May 20, 2026

All Integrated Diagnostics Holdings PLC news

Decks

Integrated Diagnostics Holdings PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
14 in the last 12 months · 96 in all · newest Oct 15, 2026 · oldest 2015
Calls
4 calls with a replay · 4 with a transcript · latest Sep 15, 2026
Decks
32 decks · latest September 2026

Where Integrated Diagnostics Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:IDHC · Home listing · This pageLSEUnited KingdomUSD
LS Exchange:A2QJTQLS ExchangeGermanyEUR
Lang & Schwarz:A2QJTQLang & SchwarzGermanyEUR
OTC:IDGXFOTCUnited StatesUSD
Frankfurt:8I8FrankfurtGermanyEUR
gettex:8I8gettexGermanyEUR
Aquis:IDHCLAquisUnited KingdomUSD
Munich:8I8MunichGermanyEUR
Stuttgart:8I8StuttgartGermanyEUR
Turquoise:IDHCLTurquoiseUnited KingdomUSD

Log in to ask 6ix AI your own questions about Integrated Diagnostics Holdings PLC.