Stock listing
LSE:IDEM iShares MSCI EM UCITS ETF USD (Dist) Share Price
Home listing (LSE) of iShares MSCI EM UCITS ETF USD (Dist)
Follow iShares MSCI EM UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IDEM
$61.68 USD +1.05 (+1.7%)
Close on Nov 2, 2026
- Day range
- $61.48 – $61.95 USDNov 2, 2026
- Volume
- 11,459 sharesNov 2, 2026
- 52-week range
- $51.77 – $71.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.64M USDMedian day 60,906 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDEM · Home | $61.68 USD | +1.05 (+1.7%) | 11,459 | $61.52 | $61.95 | $61.48 | $60.63 | Close on Nov 2, 2026 |
| LSE:IEEM | 4,668.25p GBX (pence) | +69.75 (+1.5%) | 81,479 | 4,598.00p | 4,673.00p | 4,597.00p | 4,598.50p | Close on Oct 27, 2026 |
| Xetra:IQQE | €55.79 EUR | +0.868 (+1.6%) | 27,511 | €55.07 | €55.84 | €55.04 | €54.92 | Close on Oct 27, 2026 |
| Euronext:IEMM | €54.31 EUR | -1.39 (-2.5%) | 3,174 | €54.69 | €54.77 | €54.30 | €55.70 | Close on Oct 30, 2026 |
| Frankfurt:IQQE | €54.00 EUR | -1.686 (-3.0%) | — | €54.60 | €54.65 | €53.90 | €55.68 | Close on Oct 30, 2026 |
| OTC:IREMF | $62.31 USD | -0.849 (-1.3%) | 200 | $62.31 | $62.31 | $62.31 | $63.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.68 | +1.05 | +1.7% | $61.52 | $61.95 | $61.48 | 11,459 | |
| $60.63 | -1.53 | -2.5% | $61.25 | $61.29 | $60.63 | 54,826 | |
| $62.16 | -0.682 | -1.1% | $61.86 | $62.38 | $61.82 | 56,598 | |
| $62.84 | +0.679 | +1.1% | $62.86 | $62.90 | $62.64 | 233,270 | |
| $62.16 | +0.816 | +1.3% | $61.40 | $62.26 | $61.39 | 97,690 | |
| $61.34 | -0.164 | -0.3% | $60.83 | $61.52 | $60.71 | 30,650 | |
| $61.51 | +0.254 | +0.4% | $61.43 | $61.53 | $61.17 | 131,463 | |
| $61.25 | -1.86 | -2.9% | $61.62 | $61.89 | $61.23 | 158,466 | |
| $63.11 | +0.342 | +0.5% | $63.00 | $63.34 | $62.87 | 27,629 | |
| $62.77 | -0.422 | -0.7% | $62.50 | $63.14 | $62.03 | 33,339 | |
| $63.19 | +0.325 | +0.5% | $63.29 | $63.37 | $62.97 | 131,921 | |
| $62.87 | -0.388 | -0.6% | $63.15 | $63.35 | $62.79 | 256,333 | |
| $63.26 | -0.76 | -1.2% | $62.53 | $63.36 | $62.35 | 78,139 | |
| $64.02 | -0.925 | -1.4% | $64.89 | $64.89 | $64.02 | 44,067 | |
| $64.94 | -0.691 | -1.1% | $64.84 | $65.12 | $64.70 | 67,590 | |
| $65.63 | -0.452 | -0.7% | $66.24 | $66.29 | $65.58 | 25,347 | |
| $66.08 | +0.361 | +0.5% | $66.26 | $66.47 | $66.07 | 50,852 | |
| $65.72 | -1.065 | -1.6% | $65.93 | $66.09 | $65.62 | 137,522 | |
| $66.79 | -1.148 | -1.7% | $67.22 | $67.22 | $66.40 | 488,854 | |
| $67.94 | -0.20 | -0.3% | $67.97 | $68.31 | $67.79 | 206,594 | |
| $68.14 | +1.225 | +1.8% | $67.73 | $68.21 | $67.65 | 131,582 | |
| $66.91 | +1.15 | +1.7% | $66.57 | $67.34 | $66.53 | 60,906 | |
| $65.76 | -0.565 | -0.9% | $66.66 | $66.66 | $65.76 | 73,620 | |
| $66.33 | -0.405 | -0.6% | $66.51 | $66.84 | $66.23 | 114,608 | |
| $66.73 | +0.458 | +0.7% | $66.48 | $67.00 | $66.48 | 72,196 | |
| $66.27 | -1.025 | -1.5% | $66.83 | $66.91 | $66.07 | 67,990 | |
| $67.30 | +0.627 | +0.9% | $67.20 | $67.55 | $67.10 | 9,993 | |
| $66.67 | -0.831 | -1.2% | $67.07 | $67.34 | $66.67 | 94,048 | |
| $67.50 | -0.686 | -1.0% | $68.01 | $68.20 | $67.37 | 66,247 | |
| $68.19 | +0.168 | +0.2% | $67.94 | $68.56 | $67.55 | 66,176 | |
| $68.02 | +1.828 | +2.8% | $67.56 | $68.02 | $67.47 | 20,418 | |
| $66.19 | -0.26 | -0.4% | $66.71 | $66.77 | $66.12 | 44,425 | |
| $66.45 | +0.09 | +0.1% | $65.71 | $66.46 | $65.71 | 77,344 | |
| $66.36 | +0.664 | +1.0% | $66.34 | $66.47 | $66.07 | 352,599 | |
| $65.70 | -0.434 | -0.7% | $65.90 | $66.12 | $65.64 | 7,113 | |
| $66.13 | -1.833 | -2.7% | $66.54 | $66.61 | $65.77 | 34,643 | |
| $67.97 | +0.60 | +0.9% | $67.55 | $68.05 | $67.31 | 41,474 | |
| $67.37 | -1.00 | -1.5% | $68.44 | $68.57 | $67.10 | 55,831 | |
| $68.37 | -0.515 | -0.7% | $68.86 | $69.05 | $68.29 | 19,689 | |
| $68.88 | +0.205 | +0.3% | $68.46 | $69.00 | $68.14 | 30,276 | |
| $68.68 | +0.435 | +0.6% | $68.84 | $68.91 | $68.47 | 44,137 | |
| $68.24 | +1.057 | +1.6% | $67.57 | $68.33 | $67.14 | 189,214 | |
| $67.18 | +0.21 | +0.3% | $66.56 | $67.18 | $66.52 | 31,286 | |
| $66.97 | -0.215 | -0.3% | $66.28 | $67.00 | $65.99 | 129,567 | |
| $67.19 | -0.381 | -0.6% | $67.79 | $67.85 | $66.88 | 154,821 | |
| $67.57 | +0.225 | +0.3% | $67.63 | $67.84 | $67.41 | 41,404 | |
| $67.34 | +0.156 | +0.2% | $67.52 | $67.76 | $67.26 | 17,785 | |
| $67.19 | +0.228 | +0.3% | $67.43 | $67.46 | $67.08 | 25,210 | |
| $66.96 | +0.982 | +1.5% | $66.56 | $67.03 | $66.45 | 20,367 | |
| $65.98 | -1.122 | -1.7% | $66.37 | $66.65 | $65.75 | 113,329 | |
| $67.10 | +0.777 | +1.2% | $67.31 | $67.49 | $66.84 | 31,783 | |
| $66.32 | +0.228 | +0.3% | $66.70 | $66.72 | $65.76 | 23,596 | |
| $66.10 | +0.73 | +1.1% | $65.52 | $66.52 | $65.45 | 76,728 | |
| $65.37 | -2.328 | -3.4% | $66.39 | $66.39 | $65.29 | 76,998 | |
| $67.69 | +1.116 | +1.7% | $67.40 | $67.78 | $67.22 | 25,254 | |
| $66.58 | -0.139 | -0.2% | $66.62 | $67.06 | $66.40 | 18,945 | |
| $66.72 | +0.377 | +0.6% | $66.32 | $66.89 | $65.94 | 148,826 | |
| $66.34 | +0.808 | +1.2% | $65.83 | $66.60 | $65.83 | 87,662 | |
| $65.53 | +0.366 | +0.6% | $65.14 | $65.78 | $65.02 | 18,082 | |
| $65.16 | -0.306 | -0.5% | $65.43 | $65.55 | $64.94 | 117,547 | |
| $65.47 | +0.168 | +0.3% | $64.86 | $66.08 | $64.86 | 160,060 | |
| $65.30 | -0.563 | -0.9% | $64.90 | $65.53 | $64.59 | 33,037 | |
| $65.87 | +0.255 | +0.4% | $65.91 | $66.16 | $65.41 | 117,306 | |
| $65.61 | +1.765 | +2.8% | $64.52 | $65.61 | $64.23 | 57,474 | |
| $63.85 | +0.02 | 0.0% | $64.53 | $64.54 | $63.32 | 60,122 |
- Ticker
- LSE:IDEM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $61.68 (+1.7%) on Nov 2, 2026
iShares MSCI EM UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IEEM | LSE | United Kingdom | GBX |
| Xetra:IQQE | Xetra | Germany | EUR |
| Euronext:IEEM | Euronext | France | EUR |
| Euronext:IEMM | Euronext | Netherlands | EUR |
| SIX Swiss:IEEM.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDEM.GB | AQUIS | United Kingdom | USD |
| AQUIS:IEEM.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQE | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQE | Frankfurt | Germany | EUR |
| OTC:IREMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Dist).