Stock listing
LSE:ID33 Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD Share Price
Home listing (LSE) of Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD
Follow Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:ID33
$107.54 USD +0.43 (+0.4%)
Close on Nov 4, 2026
- Day range
- $107.48 – $107.55 USDNov 4, 2026
- Volume
- 7,678 sharesNov 4, 2026
- 52-week range
- $104.86 – $110.68 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $212,843 USDMedian day 729 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID33 · Home | $107.54 USD | +0.43 (+0.4%) | 7,678 | $107.50 | $107.55 | $107.48 | $107.11 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ID33 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.54 | +0.43 | +0.4% | $107.50 | $107.55 | $107.48 | 7,678 | |
| $107.11 | -0.31 | -0.3% | $106.86 | $107.11 | $106.86 | 152 | |
| $107.42 | +0.33 | +0.3% | $107.38 | $107.46 | $107.08 | 2,290 | |
| $107.09 | +0.12 | +0.1% | $107.16 | $107.16 | $106.98 | 702 | |
| $106.97 | +0.16 | +0.1% | $106.86 | $107.24 | $106.86 | 20,915 | |
| $106.81 | -0.31 | -0.3% | $106.96 | $106.96 | $106.81 | 4,483 | |
| $107.12 | +0.18 | +0.2% | $106.98 | $107.12 | $106.86 | 1,112 | |
| $106.94 | +0.23 | +0.2% | $106.80 | $106.94 | $106.80 | 756 | |
| $106.71 | -0.35 | -0.3% | $106.88 | $106.88 | $106.71 | 9,660 | |
| $107.06 | +0.85 | +0.8% | $106.48 | $107.06 | $106.48 | 2,334 | |
| $106.21 | -0.14 | -0.1% | $106.21 | $106.21 | $106.21 | 0 | |
| $106.35 | +0.13 | +0.1% | $106.26 | $106.35 | $106.26 | 4,700 | |
| $106.22 | -0.37 | -0.3% | $106.66 | $106.66 | $106.22 | 382 | |
| $106.59 | +0.19 | +0.2% | $106.48 | $106.59 | $106.48 | 70 | |
| $106.40 | +0.71 | +0.7% | $106.58 | $106.80 | $106.40 | 4,205 | |
| $105.69 | -0.25 | -0.2% | $106.08 | $106.08 | $105.46 | 6,642 | |
| $105.94 | +0.11 | +0.1% | $106.38 | $106.42 | $105.88 | 2,692 | |
| $105.83 | +0.06 | +0.1% | $105.96 | $106.00 | $105.83 | 331 | |
| $105.77 | +0.22 | +0.2% | $105.77 | $105.77 | $105.77 | 0 | |
| $105.55 | +0.17 | +0.2% | $105.50 | $105.70 | $105.44 | 3,571 | |
| $105.38 | -0.42 | -0.4% | $105.02 | $105.58 | $105.02 | 2,347 | |
| $105.80 | +0.73 | +0.7% | $105.52 | $105.80 | $105.52 | 2,433 | |
| $105.07 | -0.35 | -0.3% | $105.52 | $105.52 | $105.07 | 916 | |
| $105.42 | +0.27 | +0.3% | $105.58 | $105.58 | $105.42 | 947 | |
| $105.15 | -0.02 | 0.0% | $105.26 | $105.27 | $104.86 | 1,175 | |
| $105.17 | +0.01 | 0.0% | $105.30 | $105.53 | $105.17 | 3,739 | |
| $105.16 | -0.03 | 0.0% | $105.32 | $105.52 | $105.16 | 3,804 | |
| $105.19 | -0.41 | -0.4% | $105.50 | $105.60 | $105.19 | 331 | |
| $105.60 | -0.40 | -0.4% | $105.98 | $105.98 | $105.60 | 920 | |
| $106.00 | -0.46 | -0.4% | $106.42 | $106.58 | $106.00 | 4,676 | |
| $106.46 | -0.67 | -0.6% | $107.28 | $107.28 | $106.46 | 467 | |
| $107.13 | -0.01 | 0.0% | $107.13 | $107.13 | $107.13 | 0 | |
| $107.14 | +0.24 | +0.2% | $107.14 | $107.14 | $107.14 | 0 | |
| $106.90 | -0.33 | -0.3% | $107.14 | $107.14 | $106.90 | 3 | |
| $107.23 | +0.09 | +0.1% | $107.10 | $107.23 | $107.10 | 2 | |
| $107.14 | +0.37 | +0.3% | $106.70 | $107.14 | $106.70 | 260 | |
| $106.77 | -0.10 | -0.1% | $106.77 | $106.77 | $106.77 | 0 | |
| $106.87 | -0.35 | -0.3% | $106.76 | $106.87 | $106.72 | 150 | |
| $107.22 | -0.01 | 0.0% | $107.08 | $107.22 | $106.94 | 110 | |
| $107.23 | -0.46 | -0.4% | $107.86 | $107.86 | $107.23 | 1,390 | |
| $107.69 | -0.27 | -0.3% | $108.04 | $108.04 | $107.69 | 200 | |
| $107.96 | -0.03 | 0.0% | $108.00 | $108.00 | $107.96 | 95 | |
| $107.99 | -0.09 | -0.1% | $107.99 | $107.99 | $107.99 | 0 | |
| $108.08 | -0.13 | -0.1% | $108.10 | $108.10 | $108.04 | 114 | |
| $108.21 | +0.38 | +0.4% | $108.18 | $108.48 | $108.18 | 577 | |
| $107.83 | -0.22 | -0.2% | $108.04 | $108.04 | $107.83 | 1,241 | |
| $108.05 | -0.53 | -0.5% | $108.44 | $108.44 | $108.05 | 4,938 | |
| $108.58 | -0.26 | -0.2% | $108.84 | $108.84 | $108.58 | 8 | |
| $108.84 | +0.11 | +0.1% | $108.68 | $108.84 | $108.62 | 564 | |
| $108.73 | +0.06 | +0.1% | $108.66 | $108.90 | $108.66 | 207 | |
| $108.67 | +0.35 | +0.3% | $108.44 | $108.86 | $108.44 | 4,083 | |
| $108.32 | +0.14 | +0.1% | $108.20 | $108.32 | $108.16 | 3,927 | |
| $108.18 | -0.11 | -0.1% | $108.40 | $108.40 | $108.06 | 1,397 | |
| $108.29 | -0.30 | -0.3% | $108.66 | $108.66 | $108.29 | 8,179 | |
| $108.59 | +0.48 | +0.4% | $108.54 | $108.59 | $108.54 | 10 | |
| $108.11 | -0.22 | -0.2% | $108.14 | $108.14 | $108.00 | 3,083 | |
| $108.33 | -0.22 | -0.2% | $108.54 | $108.54 | $108.33 | 1 | |
| $108.55 | -0.23 | -0.2% | $108.78 | $108.78 | $108.55 | 61 | |
| $108.78 | +0.32 | +0.3% | $108.68 | $108.78 | $108.59 | 1,263 | |
| $108.46 | +0.18 | +0.2% | $108.44 | $108.52 | $108.44 | 593 | |
| $108.28 | -0.12 | -0.1% | $108.16 | $108.28 | $108.14 | 2,797 | |
| $108.40 | -0.19 | -0.2% | $108.42 | $108.64 | $108.40 | 247 | |
| $108.59 | +0.06 | +0.1% | $108.59 | $108.59 | $108.59 | 0 | |
| $108.53 | -0.14 | -0.1% | $108.94 | $109.04 | $108.53 | 918 | |
| $108.67 | +0.12 | +0.1% | $109.18 | $109.18 | $108.67 | 519 | |
| $108.55 | +0.37 | +0.3% | $108.55 | $108.55 | $108.55 | 0 |
- Ticker
- LSE:ID33
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID33 · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:ID33.USD | SIX Swiss | Switzerland | USD |
| OTC:ISEVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD.