Stock listing
LSE:ID28 iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Share Price
Home listing (LSE) of iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD
Follow iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ID28
$5.09 USD -0.00 (-0.0%)
Close on Nov 4, 2026
- Day range
- $5.09 – $5.11 USDNov 4, 2026
- Volume
- 118,546 sharesNov 4, 2026
- 52-week range
- $5.03 – $5.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $306,643 USDMedian day 24,652 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID28 · Home | $5.09 USD | 0.00 (0.0%) | 118,546 | $5.108 | $5.108 | $5.09 | $5.091 | Close on Nov 4, 2026 |
| Xetra:CBU4 | €4.555 EUR | +0.021 (+0.5%) | 32,086 | €4.554 | €4.574 | €4.554 | €4.535 | Close on Oct 27, 2026 |
| OTC:IDTEF | $5.063 USD | -0.002 (0.0%) | 9,400 | $5.063 | $5.063 | $5.063 | $5.065 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ID28 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.09 | 0.00 | 0.0% | $5.108 | $5.108 | $5.09 | 118,546 | |
| $5.091 | +0.002 | 0.0% | $5.103 | $5.103 | $5.082 | 138,158 | |
| $5.088 | -0.002 | 0.0% | $5.092 | $5.095 | $5.085 | 38,873 | |
| $5.09 | +0.003 | 0.0% | $5.093 | $5.101 | $5.09 | 11,832 | |
| $5.087 | +0.011 | +0.2% | $5.087 | $5.089 | $5.087 | 20,580 | |
| $5.076 | -0.006 | -0.1% | $5.082 | $5.082 | $5.072 | 37,057 | |
| $5.081 | +0.001 | 0.0% | $5.098 | $5.098 | $5.076 | 7,379 | |
| $5.08 | +0.008 | +0.2% | $5.098 | $5.099 | $5.076 | 7,391 | |
| $5.072 | -0.006 | -0.1% | $5.083 | $5.083 | $5.072 | 52,967 | |
| $5.079 | +0.014 | +0.3% | $5.076 | $5.079 | $5.072 | 4,605 | |
| $5.064 | -0.008 | -0.1% | $5.08 | $5.08 | $5.064 | 44,926 | |
| $5.072 | 0.00 | 0.0% | $5.087 | $5.087 | $5.068 | 307,965 | |
| $5.072 | -0.01 | -0.2% | $5.076 | $5.093 | $5.072 | 4,407 | |
| $5.082 | +0.01 | +0.2% | $5.086 | $5.086 | $5.068 | 78,896 | |
| $5.072 | +0.01 | +0.2% | $5.081 | $5.081 | $5.071 | 168,111 | |
| $5.062 | 0.00 | 0.0% | $5.049 | $5.072 | $5.049 | 508,479 | |
| $5.062 | -0.011 | -0.2% | $5.075 | $5.075 | $5.06 | 131,619 | |
| $5.073 | +0.008 | +0.1% | $5.071 | $5.079 | $5.07 | 20,124 | |
| $5.066 | +0.002 | 0.0% | $5.085 | $5.085 | $5.062 | 24,995 | |
| $5.064 | +0.001 | 0.0% | $5.069 | $5.069 | $5.064 | 29,630 | |
| $5.063 | -0.001 | 0.0% | $5.076 | $5.076 | $5.057 | 25,294 | |
| $5.064 | +0.008 | +0.1% | $5.06 | $5.069 | $5.06 | 36,549 | |
| $5.056 | -0.003 | -0.1% | $5.061 | $5.088 | $5.05 | 28,266 | |
| $5.06 | +0.006 | +0.1% | $5.061 | $5.081 | $5.034 | 4,341 | |
| $5.054 | +0.004 | +0.1% | $5.038 | $5.057 | $5.038 | 7,772 | |
| $5.049 | +0.006 | +0.1% | $5.05 | $5.055 | $5.049 | 5,014 | |
| $5.044 | +0.00 | 0.0% | $5.057 | $5.057 | $5.044 | 2,929 | |
| $5.043 | -0.005 | -0.1% | $5.062 | $5.064 | $5.041 | 68,590 | |
| $5.049 | +0.005 | +0.1% | $5.062 | $5.063 | $5.043 | 132,642 | |
| $5.043 | -0.009 | -0.2% | $5.061 | $5.063 | $5.043 | 22,896 | |
| $5.052 | -0.009 | -0.2% | $5.07 | $5.07 | $5.049 | 617,868 | |
| $5.061 | +0.001 | 0.0% | $5.07 | $5.07 | $5.058 | 216,286 | |
| $5.06 | +0.001 | 0.0% | $5.051 | $5.074 | $5.051 | 64,008 | |
| $5.059 | -0.004 | -0.1% | $5.077 | $5.078 | $5.059 | 30,641 | |
| $5.063 | -0.053 | -1.0% | $5.073 | $5.073 | $5.063 | 31,831 | |
| $5.115 | -0.002 | 0.0% | $5.114 | $5.116 | $5.114 | 13,032 | |
| $5.117 | 0.00 | 0.0% | $5.118 | $5.118 | $5.117 | 794 | |
| $5.117 | -0.002 | 0.0% | $5.127 | $5.143 | $5.112 | 17,320 | |
| $5.119 | -0.001 | 0.0% | $5.137 | $5.137 | $5.118 | 14,752 | |
| $5.12 | -0.01 | -0.2% | $5.146 | $5.146 | $5.12 | 32,860 | |
| $5.13 | -0.006 | -0.1% | $5.131 | $5.139 | $5.13 | 16,045 | |
| $5.137 | 0.00 | 0.0% | $5.152 | $5.152 | $5.133 | 27,744 | |
| $5.137 | +0.00 | 0.0% | $5.146 | $5.146 | $5.137 | 33,589 | |
| $5.137 | -0.003 | -0.1% | $5.133 | $5.137 | $5.132 | 1,878 | |
| $5.14 | +0.004 | +0.1% | $5.138 | $5.14 | $5.138 | 991 | |
| $5.136 | +0.001 | 0.0% | $5.134 | $5.147 | $5.131 | 31,991 | |
| $5.135 | -0.002 | 0.0% | $5.15 | $5.15 | $5.13 | 50,848 | |
| $5.137 | -0.008 | -0.1% | $5.162 | $5.167 | $5.137 | 5,700 | |
| $5.144 | +0.004 | +0.1% | $5.164 | $5.164 | $5.144 | 14,063 | |
| $5.14 | -0.001 | 0.0% | $5.142 | $5.144 | $5.137 | 18,149 | |
| $5.141 | +0.005 | +0.1% | $5.152 | $5.152 | $5.141 | 9,458 | |
| $5.136 | +0.00 | 0.0% | $5.14 | $5.143 | $5.134 | 17,543 | |
| $5.136 | -0.003 | -0.1% | $5.14 | $5.14 | $5.135 | 11,558 | |
| $5.139 | +0.001 | 0.0% | $5.144 | $5.144 | $5.138 | 13,775 | |
| $5.139 | +0.003 | +0.1% | $5.145 | $5.149 | $5.135 | 10,080 | |
| $5.136 | -0.002 | 0.0% | $5.139 | $5.15 | $5.132 | 24,308 | |
| $5.138 | 0.00 | 0.0% | $5.145 | $5.146 | $5.136 | 3,547 | |
| $5.138 | 0.00 | 0.0% | $5.14 | $5.146 | $5.138 | 2,062 | |
| $5.138 | +0.008 | +0.2% | $5.13 | $5.143 | $5.13 | 23,530 | |
| $5.13 | +0.002 | 0.0% | $5.138 | $5.139 | $5.125 | 145,756 | |
| $5.128 | -0.002 | 0.0% | $5.129 | $5.138 | $5.124 | 65,892 | |
| $5.13 | -0.003 | -0.1% | $5.14 | $5.141 | $5.126 | 10,832 | |
| $5.133 | -0.003 | -0.1% | $5.129 | $5.134 | $5.129 | 105,463 | |
| $5.136 | +0.008 | +0.2% | $5.138 | $5.147 | $5.124 | 170,139 | |
| $5.128 | -0.002 | 0.0% | $5.131 | $5.136 | $5.125 | 2,909 | |
| $5.13 | +0.008 | +0.2% | $5.126 | $5.13 | $5.123 | 35,728 |
- Ticker
- LSE:ID28
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID28 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:CBU4 | Xetra | Germany | EUR |
| SIX Swiss:ID28.USD | SIX Swiss | Switzerland | USD |
| OTC:IDTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD.