Stock listing

LSE:ICON Iconic Labs plc Share Price

Home listing (LSE) of Iconic Labs plc

Follow Iconic Labs plc into a list and get an email when it puts out news.

Share price · LSE:ICON

1.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -44.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.15p – 1.25p GBX (pence)Oct 30, 2026
Volume
25,002 sharesOct 30, 2026
Market cap
£220,352 GBPAt the close on Oct 30, 2026 · price × 17.63M shares outstanding
52-week range
1.06p – 4.97p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2,613 GBPMedian day 59,030 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Iconic Labs plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ICON · Home1.25p GBX (pence)0.00 (0.0%)25,0021.25p1.25p1.145p1.25pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ICON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.25p0.000.0%1.25p1.25p1.145p25,002
1.25p0.000.0%1.25p1.25p1.11p121,047
1.25p-0.05-3.8%1.25p1.25p1.20p125,792
1.30p0.000.0%1.30p1.30p1.20p462
1.30p0.000.0%1.30p1.30p1.20p462
1.30p+0.085+7.0%1.30p1.30p1.20p600
1.215p-0.185-13.2%1.45p1.45p1.20p373,701
1.40p-0.30-17.6%1.60p1.60p1.40p916,617
1.70p0.000.0%1.70p1.775p1.70p3,000
1.70p0.000.0%1.70p1.80p1.60p19,449
1.70p0.000.0%1.70p1.70p1.60p50,594
1.70p0.000.0%1.70p1.71p1.60p58,059
1.70p0.000.0%1.70p1.724p1.613p165,310
1.70p0.000.0%1.70p1.724p1.613p165,310
1.70p+0.13+8.3%1.70p1.724p1.60p165,473
1.57p-0.13-7.6%1.613p1.613p1.57p40,686
1.70p-0.10-5.6%1.70p1.70p1.55p495,370
1.80p0.000.0%1.80p1.888p1.60p288,478
1.80p+0.10+5.9%1.70p1.889p1.60p759,223
1.70p0.000.0%1.70p1.90p1.50p151,591
1.70p0.000.0%1.70p1.70p1.50p11
1.70p0.000.0%1.70p1.70p1.50p180,066
1.70p0.000.0%1.70p1.70p1.50p921
1.70p0.000.0%1.70p1.70p1.50p57,312
1.70p0.000.0%1.70p1.81p1.70p5
1.70p0.000.0%1.70p1.769p1.50p97,937
1.70p0.000.0%1.70p1.70p1.50p272,499
1.70p0.000.0%1.70p1.70p1.50p193,614
1.70p0.000.0%1.70p1.70p1.522p1,353
1.70p0.000.0%1.70p1.78p1.522p40,829
1.70p0.000.0%1.70p1.80p1.50p260,639
1.70p0.000.0%1.70p1.70p1.522p1,619
1.70p0.000.0%1.70p1.70p1.522p1,619
1.70p0.000.0%1.70p1.849p1.60p240,391
1.70p0.000.0%1.70p1.70p1.522p15,873
1.70p0.000.0%1.70p1.778p1.50p261,962
1.70p0.000.0%1.70p1.70p1.50p17,535
1.70p0.000.0%1.70p1.70p1.52p3
1.70p0.000.0%1.70p1.70p1.52p3
1.70p0.000.0%1.70p1.70p1.58p180,141
1.70p+0.20+13.3%1.575p2.124p1.575p1,430,400
1.50p+0.125+9.1%1.50p1.50p1.30p1,253
1.375p-0.175-11.3%1.55p1.70p1.325p875,899
1.55p+0.05+3.3%1.50p1.625p1.40p249,746
1.50p0.000.0%1.50p1.50p1.50p0
1.50p0.000.0%1.50p1.50p1.50p0
1.50p0.000.0%1.50p1.50p1.50p0
1.50p0.000.0%1.50p1.50p1.41p16,043
1.50p0.000.0%1.50p1.50p1.41p4,074
1.50p0.000.0%1.50p1.549p1.50p60,000
1.50p0.000.0%1.50p1.60p1.315p115,688
1.50p0.000.0%1.50p1.50p1.30p58,013
1.50p0.000.0%1.50p1.50p1.355p20,200
1.50p-0.05-3.2%1.50p1.50p1.40p66,853
1.55p+0.20+14.8%1.395p1.687p1.395p896,294
1.35p0.000.0%1.35p1.35p1.30p4,326
1.35p0.000.0%1.35p1.375p1.31p57,902
1.35p0.000.0%1.35p1.378p1.301p115,284
1.35p0.000.0%1.35p1.378p1.301p115,284
1.35p0.000.0%1.35p1.397p1.30p107,936
1.35p-0.05-3.6%1.388p1.388p1.275p197,061
1.40p0.000.0%1.40p1.40p1.337p250,000
1.40p0.000.0%1.40p1.40p1.33p1,376
1.40p0.000.0%1.40p1.50p1.40p41,155
1.40p0.000.0%1.40p1.40p1.305p288,686
1.40p-0.20-12.5%1.40p1.40p1.30p288,720
Ticker
LSE:ICON
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Total Voting Rights & Admission to Trading

Oct 30, 2026

Closed 1.25p (0.0%) on Oct 30, 2026

Conversion of Notes and Allotment of Shares

Oct 26, 2026

Closed 1.30p (0.0%) on Oct 26, 2026

Full Year Results

Oct 22, 2026

Closed 1.22p (-13.2%) on Oct 22, 2026

Iconic Initiates First Phase of Exploration Program at New Pass Gold Property, Nevada

May 8, 2026

Closed 1.50p (0.0%) on May 8, 2026

Interim Results

Mar 31, 2026

Closed 1.15p (-28.1%) on Mar 31, 2026

Iconic Grants Stock Options and Provides Clarification of News

Mar 20, 2026

Closed 1.95p (0.0%) on Mar 20, 2026

Iconic Provides Corporate Update

Mar 19, 2026

Closed 1.95p (0.0%) on Mar 20, 2026

Total Voting Rights

Feb 27, 2026

Closed 2.38p (0.0%) on Feb 27, 2026

Iconic Issues Clarification of News Release

Feb 12, 2026

Closed 2.38p (0.0%) on Feb 13, 2026

Iconic Minerals Ltd. Receives Final Acceptance to Close Non-Brokered Private Placement for Gross Proceeds of $3,750,000

Jan 29, 2026

Closed 1.99p (-11.6%) on Jan 30, 2026

All Iconic Labs plc news

Financings

  • Promissory notes

    Oct 22, 2026 · US$208,816

    Closed: £156,000 raised

    Buyers: ABO (promissory notes amounting to £156,000)

    Use of proceeds: To fund working capital requirements

    Closed Oct 22, 2026

Read by 6ix AI from the company's releases

Iconic Labs plc on 6ix

News releases
18 in the last 12 months · 202 in all · newest Oct 30, 2026 · oldest 2014

Where Iconic Labs plc is listed

ListingExchangeCountryCurrency
LSE:ICON · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3ETTBLang & SchwarzGermanyEUR
LS Exchange:A3ETTBLS ExchangeGermanyEUR
Stuttgart:W0G0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Iconic Labs plc.