Stock listing
LSE:ICFG Icfg Limited Share Price
Follow Icfg Limited into a list and get an email when it puts out news.
Share price · LSE:ICFG
39.50p GBX (pence) +1.00 (+2.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 38.50p – 41.00p GBX (pence)Oct 29, 2026
- Volume
- 10,000 sharesOct 29, 2026
- Market cap
- £80.56M GBPAt the close on Oct 29, 2026 · price × 204.0M shares outstanding
- 52-week range
- 10.50p – 42.20p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £4,668 GBPMedian day 10,000 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:ICFG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.50p | +1.00 | +2.6% | 38.50p | 41.00p | 38.50p | 10,000 | |
| 38.50p | -1.00 | -2.5% | 39.50p | 41.80p | 38.50p | 30,000 | |
| 39.50p | 0.00 | 0.0% | 39.50p | 39.50p | 39.50p | 0 | |
| 39.50p | -1.50 | -3.7% | 39.50p | 42.00p | 39.50p | 30,100 | |
| 41.00p | +1.50 | +3.8% | 39.50p | 42.00p | 39.50p | 25,207 | |
| 39.50p | 0.00 | 0.0% | 39.50p | 42.20p | 39.50p | 20,000 | |
| 39.50p | -0.50 | -1.3% | 38.50p | 42.20p | 38.50p | 24,930 | |
| 40.00p | -1.00 | -2.4% | 38.50p | 42.20p | 36.00p | 39,640 | |
| 41.00p | +2.50 | +6.5% | 38.50p | 41.00p | 36.10p | 17,855 | |
| 38.50p | 0.00 | 0.0% | 38.50p | 38.50p | 38.50p | 0 | |
| 38.50p | 0.00 | 0.0% | 38.50p | 40.50p | 38.50p | 1,481 | |
| 38.50p | 0.00 | 0.0% | 38.50p | 38.50p | 38.50p | 0 | |
| 38.50p | -2.50 | -6.1% | 38.50p | 42.20p | 38.50p | 87,415 | |
| 41.00p | +2.50 | +6.5% | 38.50p | 41.00p | 38.50p | 18,900 | |
| 38.50p | 0.00 | 0.0% | 38.50p | 40.80p | 36.20p | 35,000 | |
| 38.50p | 0.00 | 0.0% | 38.50p | 41.00p | 38.50p | 200 | |
| 38.50p | -2.70 | -6.6% | 38.00p | 41.20p | 38.00p | 27,500 | |
| 41.20p | +2.20 | +5.6% | 37.50p | 41.20p | 37.50p | 9,500 | |
| 39.00p | +1.20 | +3.2% | 36.50p | 40.60p | 36.50p | 20,300 | |
| 37.80p | +4.30 | +12.8% | 34.00p | 38.00p | 34.00p | 15,830 | |
| 33.50p | 0.00 | 0.0% | 33.50p | 36.20p | 33.50p | 14,800 | |
| 33.50p | 0.00 | 0.0% | 33.50p | 36.20p | 33.50p | 5,000 | |
| 33.50p | +1.00 | +3.1% | 33.00p | 35.00p | 33.00p | 20,000 | |
| 32.50p | 0.00 | 0.0% | 33.00p | 35.00p | 32.50p | 37,500 | |
| 32.50p | 0.00 | 0.0% | 32.50p | 32.50p | 32.50p | 0 | |
| 32.50p | 0.00 | 0.0% | 33.00p | 33.00p | 32.20p | 100 | |
| 32.50p | 0.00 | 0.0% | 32.50p | 32.50p | 32.50p | 0 | |
| 32.50p | +1.00 | +3.2% | 31.50p | 33.60p | 30.10p | 27,000 | |
| 31.50p | +1.00 | +3.3% | 31.50p | 31.50p | 31.50p | 0 | |
| 30.50p | 0.00 | 0.0% | 30.50p | 33.00p | 30.50p | 10,000 | |
| 30.50p | +1.00 | +3.4% | 29.50p | 32.20p | 29.50p | 16,926 | |
| 29.50p | +0.50 | +1.7% | 29.50p | 31.20p | 29.50p | 15,000 | |
| 29.00p | +1.00 | +3.6% | 29.00p | 31.00p | 29.00p | 13,000 | |
| 28.00p | +0.50 | +1.8% | 28.00p | 30.00p | 28.00p | 24,000 | |
| 27.50p | 0.00 | 0.0% | 27.50p | 29.20p | 27.50p | 7,000 | |
| 27.50p | 0.00 | 0.0% | 27.50p | 27.50p | 27.50p | 0 | |
| 27.50p | 0.00 | 0.0% | 27.50p | 29.00p | 27.50p | 5,300 | |
| 27.50p | +1.00 | +3.8% | 26.50p | 28.95p | 26.50p | 12,072 | |
| 26.50p | +2.00 | +8.2% | 25.00p | 26.60p | 25.00p | 15,000 | |
| 24.50p | 0.00 | 0.0% | 24.50p | 26.80p | 24.50p | 11,000 | |
| 24.50p | +1.00 | +4.3% | 24.50p | 24.50p | 24.50p | 0 | |
| 23.50p | 0.00 | 0.0% | 23.50p | 25.20p | 23.50p | 13,000 | |
| 23.50p | +0.50 | +2.2% | 23.00p | 25.00p | 23.00p | 10,000 | |
| 23.00p | +0.50 | +2.2% | 22.50p | 24.00p | 22.50p | 2,900 | |
| 22.50p | 0.00 | 0.0% | 22.50p | 22.50p | 22.50p | 0 | |
| 22.50p | 0.00 | 0.0% | 22.50p | 23.60p | 22.50p | 10,000 | |
| 22.50p | 0.00 | 0.0% | 22.50p | 22.50p | 22.50p | 0 | |
| 22.50p | 0.00 | 0.0% | 22.50p | 24.00p | 21.80p | 3,542 | |
| 22.50p | 0.00 | 0.0% | 22.50p | 24.00p | 21.80p | 2,558 | |
| 22.50p | +1.50 | +7.1% | 22.50p | 23.40p | 22.50p | 10,000 | |
| 21.00p | +0.50 | +2.4% | 20.50p | 21.80p | 20.50p | 20,000 | |
| 20.50p | +1.50 | +7.9% | 19.00p | 20.50p | 19.00p | 25,000 | |
| 19.00p | +0.50 | +2.7% | 17.50p | 19.99p | 17.50p | 29,980 | |
| 18.50p | +0.50 | +2.8% | 17.50p | 19.99p | 17.01p | 12,966 | |
| 18.00p | +3.00 | +20.0% | 15.00p | 18.00p | 15.00p | 12,754 | |
| 15.00p | +2.50 | +20.0% | 15.00p | 15.00p | 15.00p | 0 | |
| 12.50p | 0.00 | 0.0% | 12.50p | 15.00p | 11.00p | 333,441 | |
| 12.50p | 0.00 | 0.0% | 12.50p | 13.00p | 12.50p | 195 | |
| 12.50p | -2.50 | -16.7% | 12.50p | 12.50p | 12.50p | 0 | |
| 15.00p | +1.30 | +9.5% | 12.50p | 15.00p | 12.50p | 995 | |
| 13.70p | +1.20 | +9.6% | 12.50p | 13.70p | 12.50p | 1,400 | |
| 12.50p | 0.00 | 0.0% | 12.50p | 13.70p | 12.50p | 1,400 | |
| 12.50p | 0.00 | 0.0% | 12.50p | 12.50p | 12.50p | 0 | |
| 12.50p | 0.00 | 0.0% | 12.50p | 13.70p | 12.50p | 2,500 | |
| 12.50p | 0.00 | 0.0% | 12.50p | 13.70p | 12.50p | 2,000 | |
| 12.50p | -1.20 | -8.8% | 12.50p | 13.70p | 12.50p | 2,000 |
- Ticker
- LSE:ICFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
Result of AGM
Latest deck · Jun 25, 2026
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Result of AGM
Oct 29, 2026
Closed 39.50p (+2.6%) on Oct 29, 2026
Principal Subsidiary Share Split
Oct 28, 2026
Closed 38.50p (-2.5%) on Oct 28, 2026
Notice of AGM
Oct 9, 2026
Closed 38.50p (0.0%) on Oct 9, 2026
Interim Results – 6 Months Ended 30 June 2026
Sep 15, 2026
Closed 29.00p (+3.6%) on Sep 15, 2026
Notification Interim Results, period to June 2026
Sep 7, 2026
Closed 26.50p (+8.2%) on Sep 7, 2026
Update on Subsidiary Dividend Distribution
Jul 31, 2026
Closed 12.50p (0.0%) on Jul 31, 2026
InvesCore NBFI JSC Semi-Annual Operational Report
Jul 23, 2026
Closed 12.50p (0.0%) on Jul 24, 2026
Further re Loan Facility Announcement
Jul 13, 2026
Closed 12.50p (0.0%) on Jul 13, 2026
Covenant Compliance and Lender Waiver Update
Jul 10, 2026
Closed 12.50p (0.0%) on Jul 10, 2026
Further re Restoration of Listing and Trading
Jul 7, 2026
Closed 15.00p (+3.4%) on Jul 7, 2026
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · Jun 25, 2026
Investor Presentation (October 2025)
Investor deck · 11 slides · Oct 23, 2025
Icfg Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 27 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2013
- Decks
- 2 decks · latest Jun 25, 2026
Log in to ask 6ix AI your own questions about Icfg Limited.