Stock listing

LSE:ICBU iShares USD Intermediate Credit Bond UCITS ETF Share Price

Home listing (LSE) of iShares USD Intermediate Credit Bond UCITS ETF

Follow iShares USD Intermediate Credit Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ICBU

$4.71 USD -0.02 (-0.4%)

Close on Nov 3, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $4.71 – $4.75 USDNov 3, 2026
Volume: 12,593 sharesNov 3, 2026
52-week range: $4.68 – $5.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $518,640 USDMedian day 63,899 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ICBU · Home	$4.711 USD	-0.021 (-0.4%)	12,593	$4.743	$4.75	$4.711	$4.731	Close on Nov 3, 2026
Xetra:SXRF	€4.229 EUR	+0.03 (+0.7%)	1,861	€4.237	€4.237	€4.225	€4.20	Close on Oct 27, 2026
Frankfurt:SXRF	€4.222 EUR	-0.004 (-0.1%)	—	€4.212	€4.232	€4.212	€4.226	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:ICBU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$4.711	-0.021	-0.4%	$4.743	$4.75	$4.711	12,593
Mon, Nov 2	$4.731	+0.01	+0.2%	$4.728	$4.733	$4.722	3,681
Fri, Oct 30	$4.722	+0.005	+0.1%	$4.726	$4.731	$4.722	1,115
Thu, Oct 29	$4.717	+0.024	+0.5%	$4.714	$4.729	$4.709	18,373
Wed, Oct 28	$4.692	-0.019	-0.4%	$4.706	$4.715	$4.692	13,348
Tue, Oct 27	$4.711	+0.00	0.0%	$4.71	$4.711	$4.702	12,231
Mon, Oct 26	$4.711	+0.004	+0.1%	$4.721	$4.721	$4.703	63,751
Fri, Oct 23	$4.707	+0.007	+0.1%	$4.706	$4.711	$4.706	58,333
Thu, Oct 22	$4.70	+0.013	+0.3%	$4.705	$4.708	$4.688	46,324
Wed, Oct 21	$4.687	-0.001	0.0%	$4.688	$4.696	$4.687	116,666
Tue, Oct 20	$4.687	+0.002	0.0%	$4.682	$4.715	$4.682	98,025
Mon, Oct 19	$4.686	-0.012	-0.3%	$4.716	$4.716	$4.683	110,714
Fri, Oct 16	$4.698	+0.001	0.0%	$4.70	$4.70	$4.694	66,820
Thu, Oct 15	$4.697	-0.023	-0.5%	$4.694	$4.702	$4.69	15,619
Wed, Oct 14	$4.72	-0.008	-0.2%	$4.735	$4.735	$4.717	117,420
Tue, Oct 13	$4.728	+0.003	+0.1%	$4.734	$4.763	$4.728	126,200
Mon, Oct 12	$4.725	0.00	0.0%	$4.726	$4.73	$4.697	176,631
Fri, Oct 9	$4.725	+0.008	+0.2%	$4.725	$4.732	$4.721	16,605
Thu, Oct 8	$4.718	+0.004	+0.1%	$4.719	$4.723	$4.716	4,435
Wed, Oct 7	$4.714	-0.006	-0.1%	$4.712	$4.716	$4.706	251,057
Tue, Oct 6	$4.72	+0.016	+0.3%	$4.681	$4.733	$4.681	47,872
Mon, Oct 5	$4.704	-0.007	-0.1%	$4.684	$4.71	$4.684	132,618
Fri, Oct 2	$4.711	+0.007	+0.1%	$4.713	$4.722	$4.711	35,689
Thu, Oct 1	$4.704	0.00	0.0%	$4.701	$4.723	$4.696	7,791
Wed, Sep 30	$4.705	+0.009	+0.2%	$4.70	$4.715	$4.70	730,076
Tue, Sep 29	$4.696	-0.004	-0.1%	$4.701	$4.729	$4.696	577,604
Mon, Sep 28	$4.70	-0.014	-0.3%	$4.721	$4.722	$4.687	538,251
Fri, Sep 25	$4.713	-0.008	-0.2%	$4.716	$4.726	$4.713	248,644
Thu, Sep 24	$4.721	-0.013	-0.3%	$4.729	$4.732	$4.721	16,320
Wed, Sep 23	$4.734	-0.024	-0.5%	$4.762	$4.765	$4.731	203,176
Tue, Sep 22	$4.758	-0.001	0.0%	$4.763	$4.786	$4.754	172,456
Mon, Sep 21	$4.758	+0.006	+0.1%	$4.764	$4.765	$4.755	134,667
Fri, Sep 18	$4.752	-0.009	-0.2%	$4.768	$4.768	$4.752	15,433
Thu, Sep 17	$4.761	+0.00	0.0%	$4.765	$4.765	$4.757	8,122
Wed, Sep 16	$4.761	+0.014	+0.3%	$4.745	$4.761	$4.745	84,307
Tue, Sep 15	$4.747	-0.007	-0.1%	$4.752	$4.753	$4.742	438,213
Mon, Sep 14	$4.754	-0.009	-0.2%	$4.757	$4.79	$4.748	69,686
Fri, Sep 11	$4.763	+0.00	0.0%	$4.758	$4.766	$4.758	20,229
Thu, Sep 10	$4.763	-0.021	-0.4%	$4.765	$4.783	$4.763	15,419
Wed, Sep 9	$4.783	-0.01	-0.2%	$4.791	$4.795	$4.783	165,928
Tue, Sep 8	$4.793	+0.00	0.0%	$4.788	$4.797	$4.788	18,724
Mon, Sep 7	$4.793	-0.002	0.0%	$4.787	$4.798	$4.781	46,303
Fri, Sep 4	$4.795	-0.006	-0.1%	$4.792	$4.799	$4.792	29,822
Thu, Sep 3	$4.801	+0.012	+0.3%	$4.793	$4.805	$4.791	116,703
Wed, Sep 2	$4.789	-0.005	-0.1%	$4.786	$4.795	$4.786	64,046
Tue, Sep 1	$4.794	-0.013	-0.3%	$4.789	$4.805	$4.785	255,892
Fri, Aug 28	$4.807	-0.014	-0.3%	$4.81	$4.818	$4.807	53,980
Thu, Aug 27	$4.821	+0.005	+0.1%	$4.822	$4.822	$4.816	187,021
Wed, Aug 26	$4.816	+0.001	0.0%	$4.82	$4.823	$4.813	52,079
Tue, Aug 25	$4.815	+0.01	+0.2%	$4.816	$4.835	$4.807	30,354
Mon, Aug 24	$4.805	-0.001	0.0%	$4.807	$4.809	$4.796	69,362
Fri, Aug 21	$4.806	-0.002	-0.1%	$4.81	$4.816	$4.801	17,244
Thu, Aug 20	$4.808	0.00	0.0%	$4.811	$4.811	$4.801	231,672
Wed, Aug 19	$4.808	+0.008	+0.2%	$4.811	$4.817	$4.804	47,174
Tue, Aug 18	$4.801	-0.011	-0.2%	$4.801	$4.803	$4.797	34,564
Mon, Aug 17	$4.812	+0.00	0.0%	$4.815	$4.815	$4.805	87,066
Fri, Aug 14	$4.811	-0.007	-0.1%	$4.81	$4.815	$4.81	216,806
Thu, Aug 13	$4.818	+0.012	+0.3%	$4.838	$4.838	$4.808	53,205
Wed, Aug 12	$4.806	+0.012	+0.2%	$4.804	$4.808	$4.802	67,246
Tue, Aug 11	$4.794	-0.009	-0.2%	$4.802	$4.808	$4.794	54,114
Mon, Aug 10	$4.803	-0.007	-0.1%	$4.809	$4.81	$4.801	74,890
Fri, Aug 7	$4.81	+0.001	0.0%	$4.809	$4.81	$4.802	155,144
Thu, Aug 6	$4.81	-0.005	-0.1%	$4.815	$4.815	$4.807	70,804
Wed, Aug 5	$4.815	+0.01	+0.2%	$4.86	$4.86	$4.813	49,341
Tue, Aug 4	$4.805	+0.012	+0.3%	$4.803	$4.807	$4.793	52,117
Mon, Aug 3	$4.793	+0.006	+0.1%	$4.792	$4.803	$4.792	86,004

Ticker: LSE:ICBU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $4.73 (+0.2%) on Nov 2, 2026

All iShares USD Intermediate Credit Bond UCITS ETF news

iShares USD Intermediate Credit Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 25 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2026

Where iShares USD Intermediate Credit Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ICBU · Home listing · This page	LSE	United Kingdom	USD
Xetra:SXRF	Xetra	Germany	EUR
Frankfurt:SXRF	Frankfurt	Germany	EUR
OTC:ICBIF	OTC	United States	USD