Stock listing

LSE:ICBH iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP Share Price

Follow iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:ICBH

£4.93 GBP +0.01 (+0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -4.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
£4.93 – £4.93 GBPNov 4, 2026
52-week range
£4.88 – £5.23 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1,460 GBPMedian day 0 shares · 62 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ICBH · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.934+0.012+0.2%£4.934£4.934£4.9340
£4.922-0.008-0.2%£4.922£4.922£4.9220
£4.929+0.011+0.2%£4.929£4.929£4.9290
£4.918+0.003+0.1%£4.924£4.924£4.91848
£4.915+0.01+0.2%£4.915£4.915£4.9150
£4.904-0.006-0.1%£4.904£4.904£4.9040
£4.910.000.0%£4.91£4.91£4.910
£4.91+0.01+0.2%£4.91£4.91£4.910
£4.90+0.003+0.1%£4.90£4.90£4.900
£4.897+0.014+0.3%£4.897£4.897£4.8970
£4.883-0.0010.0%£4.883£4.883£4.8830
£4.883+0.0010.0%£4.883£4.883£4.8830
£4.882-0.013-0.3%£4.882£4.882£4.8820
£4.895+0.009+0.2%£4.895£4.895£4.8950
£4.886-0.031-0.6%£4.886£4.886£4.8860
£4.917-0.01-0.2%£4.917£4.917£4.9170
£4.927-0.0010.0%£4.927£4.927£4.9270
£4.928+0.004+0.1%£4.928£4.928£4.9280
£4.923+0.008+0.2%£4.923£4.923£4.9230
£4.916+0.004+0.1%£4.916£4.916£4.9160
£4.912-0.007-0.2%£4.912£4.912£4.9120
£4.919+0.016+0.3%£4.919£4.919£4.9190
£4.903-0.007-0.1%£4.903£4.903£4.9030
£4.91+0.006+0.1%£4.91£4.91£4.910
£4.904+0.0010.0%£4.904£4.904£4.9040
£4.903+0.007+0.1%£4.911£4.911£4.90359
£4.896-0.003-0.1%£4.896£4.896£4.8960
£4.90-0.013-0.3%£4.90£4.90£4.900
£4.913-0.008-0.2%£4.913£4.913£4.9130
£4.921-0.016-0.3%£4.921£4.921£4.9210
£4.937-0.024-0.5%£4.937£4.937£4.9370
£4.960.000.0%£4.96£4.96£4.960
£4.961+0.006+0.1%£4.961£4.961£4.9610
£4.954-0.01-0.2%£4.954£4.954£4.9540
£4.9640.000.0%£4.958£4.964£4.95818,120
£4.964+0.012+0.2%£4.964£4.964£4.9640
£4.952-0.005-0.1%£4.952£4.952£4.9520
£4.957-0.011-0.2%£4.957£4.957£4.9570
£4.967-0.004-0.1%£4.967£4.967£4.9670
£4.972-0.017-0.3%£4.972£4.972£4.9720
£4.988-0.01-0.2%£4.988£4.988£4.9880
£4.998-0.0010.0%£4.998£4.998£4.9980
£4.999-0.0010.0%£4.999£4.999£4.9990
£5.00-0.006-0.1%£4.996£5.00£4.9961,173
£5.005+0.012+0.2%£5.005£5.005£5.0050
£4.993-0.005-0.1%£4.993£4.993£4.9930
£4.998-0.015-0.3%£4.998£4.998£4.9980
£5.013-0.013-0.3%£5.013£5.013£5.0130
£5.026+0.003+0.1%£5.026£5.026£5.0260
£5.023+0.003+0.1%£5.023£5.023£5.0230
£5.02+0.008+0.1%£5.02£5.02£5.020
£5.012+0.006+0.1%£5.012£5.012£5.0120
£5.006-0.006-0.1%£5.006£5.006£5.0060
£5.012-0.0010.0%£5.012£5.012£5.0120
£5.013+0.009+0.2%£5.013£5.013£5.0130
£5.004-0.007-0.1%£5.004£5.004£5.0040
£5.012-0.004-0.1%£5.012£5.012£5.0120
£5.016-0.004-0.1%£5.016£5.016£5.0160
£5.02+0.008+0.1%£5.02£5.02£5.020
£5.012+0.005+0.1%£5.012£5.012£5.0120
£5.007-0.004-0.1%£5.007£5.007£5.0070
£5.011-0.004-0.1%£5.011£5.011£5.0110
£5.015+0.003+0.1%£5.015£5.015£5.0150
£5.012-0.005-0.1%£5.012£5.012£5.0120
£5.017+0.004+0.1%£5.017£5.017£5.0170
£5.014+0.015+0.3%£5.014£5.014£5.0140
Ticker
LSE:ICBH
Asset type
ETF
Exchange
LSE
Currency
GBP

iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP.