Stock listing
LSE:IBTS iShares USD Treasury Bond 1-3yr UCITS ETF USD Share Price
Home listing (LSE) of iShares USD Treasury Bond 1-3yr UCITS ETF USD
Follow iShares USD Treasury Bond 1-3yr UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IBTS
£93.72 GBP -0.30 (-0.3%)
Close on Nov 4, 2026
- Day range
- £93.49 – £93.72 GBPNov 4, 2026
- Volume
- 6,653 sharesNov 4, 2026
- 52-week range
- £93.34 – £99.97 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £737,378 GBPMedian day 4,066 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTS · Home | £93.72 GBP | -0.30 (-0.3%) | 6,653 | £93.62 | £93.72 | £93.49 | £94.02 | Close on Nov 4, 2026 |
| LSE:IDBT | $125.78 USD | 0.00 (0.0%) | 912 | $125.82 | $125.83 | $125.75 | $125.78 | Close on Oct 27, 2026 |
| Xetra:IUSU | €112.85 EUR | +0.51 (+0.5%) | 2,761 | €112.73 | €112.95 | €112.73 | €112.34 | Close on Oct 27, 2026 |
| Euronext:IBTS | €112.95 EUR | +0.11 (+0.1%) | 1,286 | €112.64 | €112.95 | €112.64 | €112.84 | Close on Oct 30, 2026 |
| Frankfurt:IUSU | €112.56 EUR | +0.045 (0.0%) | — | €112.62 | €113.04 | €112.56 | €112.51 | Close on Oct 30, 2026 |
| OTC:ITBFF | $125.58 USD | +0.487 (+0.4%) | 800 | $125.58 | $125.58 | $125.58 | $125.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IBTS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £93.72 | -0.30 | -0.3% | £93.62 | £93.72 | £93.49 | 6,653 | |
| £94.02 | -0.025 | 0.0% | £94.04 | £94.09 | £93.89 | 13,567 | |
| £94.04 | -0.09 | -0.1% | £94.01 | £94.09 | £93.78 | 11,137 | |
| £94.13 | -0.09 | -0.1% | £94.11 | £94.29 | £93.93 | 14,885 | |
| £94.22 | -0.21 | -0.2% | £94.53 | £94.64 | £94.19 | 9,297 | |
| £94.43 | -0.07 | -0.1% | £94.64 | £94.72 | £94.43 | 16,576 | |
| £94.50 | +0.245 | +0.3% | £94.43 | £94.52 | £94.31 | 9,252 | |
| £94.26 | +0.205 | +0.2% | £94.17 | £94.33 | £94.15 | 4,990 | |
| £94.05 | -0.02 | 0.0% | £94.05 | £94.13 | £93.97 | 5,593 | |
| £94.07 | +0.38 | +0.4% | £93.71 | £94.09 | £93.63 | 6,434 | |
| £93.69 | -0.21 | -0.2% | £93.87 | £93.88 | £93.63 | 19,483 | |
| £93.90 | -0.36 | -0.4% | £94.08 | £94.17 | £93.67 | 22,668 | |
| £94.26 | +0.105 | +0.1% | £94.24 | £94.39 | £94.18 | 15,888 | |
| £94.16 | -0.54 | -0.6% | £94.35 | £94.38 | £93.99 | 11,086 | |
| £94.70 | -0.515 | -0.5% | £94.79 | £94.94 | £94.55 | 45,813 | |
| £95.21 | +0.61 | +0.6% | £94.55 | £95.23 | £94.51 | 10,560 | |
| £94.60 | -0.23 | -0.2% | £94.86 | £94.87 | £94.57 | 9,393 | |
| £94.83 | +0.15 | +0.2% | £94.55 | £94.83 | £94.54 | 8,675 | |
| £94.68 | -0.10 | -0.1% | £94.75 | £94.84 | £94.64 | 3,471 | |
| £94.78 | -0.04 | 0.0% | £94.96 | £95.02 | £94.72 | 3,199 | |
| £94.82 | +0.51 | +0.5% | £94.73 | £94.92 | £94.46 | 17,599 | |
| £94.31 | -0.32 | -0.3% | £94.73 | £94.77 | £94.31 | 71,887 | |
| £94.63 | +0.01 | 0.0% | £94.75 | £94.88 | £94.56 | 3,852 | |
| £94.62 | -0.11 | -0.1% | £94.81 | £94.88 | £94.45 | 1,899 | |
| £94.73 | +0.61 | +0.6% | £94.23 | £94.79 | £94.23 | 1,084 | |
| £94.12 | -0.405 | -0.4% | £94.29 | £94.31 | £94.07 | 3,976 | |
| £94.53 | +0.36 | +0.4% | £94.29 | £94.53 | £94.23 | 7,232 | |
| £94.17 | -0.175 | -0.2% | £94.30 | £94.40 | £94.10 | 1,374 | |
| £94.34 | -0.13 | -0.1% | £94.46 | £94.59 | £94.19 | 3,294 | |
| £94.47 | +0.265 | +0.3% | £94.34 | £94.59 | £94.28 | 3,455 | |
| £94.21 | +0.425 | +0.5% | £93.99 | £94.28 | £93.99 | 15,924 | |
| £93.78 | +0.21 | +0.2% | £93.53 | £93.78 | £93.52 | 2,012 | |
| £93.57 | +0.04 | 0.0% | £93.55 | £93.63 | £93.43 | 4,919 | |
| £93.53 | -0.29 | -0.3% | £93.70 | £93.86 | £93.53 | 1,257 | |
| £93.82 | -1.165 | -1.2% | £93.51 | £93.82 | £93.34 | 2,404 | |
| £94.99 | +0.335 | +0.4% | £94.73 | £94.99 | £94.66 | 3,012 | |
| £94.65 | -0.03 | 0.0% | £94.73 | £94.78 | £94.60 | 1,667 | |
| £94.68 | +0.26 | +0.3% | £94.69 | £94.74 | £94.62 | 6,972 | |
| £94.42 | -0.10 | -0.1% | £94.54 | £94.71 | £94.38 | 1,338 | |
| £94.52 | -0.025 | 0.0% | £94.52 | £94.75 | £94.46 | 281 | |
| £94.55 | -0.055 | -0.1% | £94.51 | £94.64 | £94.38 | 2,502 | |
| £94.60 | -0.01 | 0.0% | £94.66 | £94.81 | £94.53 | 8,791 | |
| £94.61 | -0.17 | -0.2% | £94.70 | £94.90 | £94.57 | 1,402 | |
| £94.78 | +0.045 | 0.0% | £94.70 | £94.88 | £94.65 | 2,181 | |
| £94.74 | -0.105 | -0.1% | £95.00 | £95.11 | £94.74 | 2,614 | |
| £94.84 | +0.15 | +0.2% | £94.86 | £95.05 | £94.75 | 7,056 | |
| £94.69 | +0.16 | +0.2% | £94.59 | £94.74 | £94.51 | 4,661 | |
| £94.53 | +0.07 | +0.1% | £94.46 | £94.69 | £94.46 | 6,238 | |
| £94.46 | +0.025 | 0.0% | £94.55 | £94.60 | £94.35 | 1,618 | |
| £94.44 | +0.285 | +0.3% | £94.18 | £94.47 | £94.18 | 2,832 | |
| £94.15 | +0.12 | +0.1% | £94.14 | £94.20 | £94.03 | 651 | |
| £94.03 | 0.00 | 0.0% | £94.03 | £94.15 | £93.95 | 4,243 | |
| £94.03 | -0.05 | -0.1% | £94.04 | £94.14 | £93.93 | 4,155 | |
| £94.08 | -0.205 | -0.2% | £94.30 | £94.36 | £94.05 | 829 | |
| £94.29 | -0.475 | -0.5% | £94.73 | £94.78 | £94.16 | 3,945 | |
| £94.76 | +0.105 | +0.1% | £94.85 | £94.89 | £94.72 | 143 | |
| £94.66 | -0.015 | 0.0% | £94.65 | £94.73 | £94.56 | 1,012 | |
| £94.67 | -0.37 | -0.4% | £95.04 | £95.06 | £94.67 | 1,423 | |
| £95.04 | +0.14 | +0.1% | £95.11 | £95.19 | £94.95 | 3,970 | |
| £94.90 | +0.11 | +0.1% | £94.84 | £94.92 | £94.74 | 4,219 | |
| £94.79 | +0.085 | +0.1% | £94.77 | £94.93 | £94.72 | 1,178 | |
| £94.71 | -0.195 | -0.2% | £94.92 | £94.99 | £94.68 | 1,655 | |
| £94.90 | -0.235 | -0.2% | £95.19 | £95.29 | £94.89 | 2,785 | |
| £95.14 | +0.075 | +0.1% | £95.18 | £95.22 | £94.98 | 27,732 | |
| £95.06 | -0.13 | -0.1% | £95.11 | £95.18 | £94.93 | 10,980 | |
| £95.19 | -0.065 | -0.1% | £95.23 | £95.29 | £95.10 | 2,506 |
- Ticker
- LSE:IBTS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTS · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:IDBT | LSE | United Kingdom | USD |
| Xetra:IUSU | Xetra | Germany | EUR |
| Euronext:IBTS | Euronext | Netherlands | EUR |
| Euronext:IBTS-ETFP | Euronext | France | EUR |
| SIX Swiss:IBTS.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IBTS.GB | AQUIS | United Kingdom | GBP |
| BIVA:IBTSN | BIVA | Mexico | MXN |
| Frankfurt:IUSU | Frankfurt | Germany | EUR |
| OTC:ITBFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF USD.