Stock listing

LSE:IBTG iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) Share Price

Home listing (LSE) of iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG)

Follow iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) into a list and get an email when it puts out news.

Share price · LSE:IBTG

£4.61 GBP -0.00 (-0.0%)

Close on Nov 6, 2026

Past year -1.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £4.61 – £4.62 GBPNov 6, 2026
Volume: 99,809 sharesNov 6, 2026
52-week range: £4.55 – £4.78 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £395,526 GBPMedian day 56,729 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTG · Home	£4.61 GBP	-0.001 (0.0%)	99,809	£4.616	£4.618	£4.61	£4.611	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IBTG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£4.61	-0.001	0.0%	£4.616	£4.618	£4.61	99,809
Thu, Nov 5	£4.611	+0.007	+0.2%	£4.605	£4.613	£4.601	67,574
Wed, Nov 4	£4.604	+0.002	0.0%	£4.602	£4.606	£4.597	136,190
Tue, Nov 3	£4.602	-0.003	-0.1%	£4.603	£4.606	£4.599	324,681
Mon, Nov 2	£4.604	+0.005	+0.1%	£4.605	£4.606	£4.601	73,577
Fri, Oct 30	£4.60	+0.005	+0.1%	£4.603	£4.606	£4.599	37,207
Thu, Oct 29	£4.595	+0.008	+0.2%	£4.595	£4.603	£4.592	40,438
Wed, Oct 28	£4.587	-0.002	-0.1%	£4.587	£4.591	£4.586	20,467
Tue, Oct 27	£4.589	-0.002	0.0%	£4.591	£4.593	£4.586	3,688
Mon, Oct 26	£4.591	+0.001	0.0%	£4.591	£4.594	£4.589	62,267
Fri, Oct 23	£4.59	+0.001	0.0%	£4.595	£4.596	£4.59	107,388
Thu, Oct 22	£4.589	+0.01	+0.2%	£4.589	£4.592	£4.582	31,844
Wed, Oct 21	£4.579	-0.002	0.0%	£4.578	£4.585	£4.578	100,694
Tue, Oct 20	£4.581	+0.001	0.0%	£4.581	£4.585	£4.579	25,720
Mon, Oct 19	£4.581	-0.003	-0.1%	£4.583	£4.588	£4.58	49,329
Fri, Oct 16	£4.584	+0.004	+0.1%	£4.585	£4.586	£4.579	75,389
Thu, Oct 15	£4.58	+0.009	+0.2%	£4.58	£4.585	£4.579	17,959
Wed, Oct 14	£4.571	-0.002	0.0%	£4.578	£4.579	£4.564	78,884
Tue, Oct 13	£4.573	0.00	0.0%	£4.578	£4.58	£4.572	169,092
Mon, Oct 12	£4.573	+0.002	0.0%	£4.576	£4.576	£4.572	79,221
Fri, Oct 9	£4.572	+0.001	0.0%	£4.574	£4.577	£4.571	25,968
Thu, Oct 8	£4.571	-0.002	0.0%	£4.572	£4.576	£4.57	58,318
Wed, Oct 7	£4.573	+0.001	0.0%	£4.573	£4.578	£4.568	113,079
Tue, Oct 6	£4.572	+0.006	+0.1%	£4.573	£4.573	£4.567	160,580
Mon, Oct 5	£4.566	-0.003	-0.1%	£4.57	£4.573	£4.562	267,610
Fri, Oct 2	£4.569	+0.001	0.0%	£4.569	£4.578	£4.568	81,770
Thu, Oct 1	£4.568	+0.005	+0.1%	£4.564	£4.569	£4.559	34,997
Wed, Sep 30	£4.562	+0.006	+0.1%	£4.562	£4.566	£4.559	96,185
Tue, Sep 29	£4.557	+0.001	0.0%	£4.558	£4.56	£4.554	88,080
Mon, Sep 28	£4.556	-0.003	-0.1%	£4.56	£4.561	£4.554	113,210
Fri, Sep 25	£4.559	+0.003	+0.1%	£4.56	£4.561	£4.556	16,953
Thu, Sep 24	£4.556	-0.003	-0.1%	£4.56	£4.564	£4.556	18,093
Wed, Sep 23	£4.559	-0.007	-0.2%	£4.569	£4.571	£4.558	86,868
Tue, Sep 22	£4.566	-0.001	0.0%	£4.566	£4.572	£4.564	30,869
Mon, Sep 21	£4.567	+0.001	0.0%	£4.567	£4.57	£4.566	32,246
Fri, Sep 18	£4.565	-0.003	-0.1%	£4.571	£4.574	£4.565	80,452
Thu, Sep 17	£4.569	-0.093	-2.0%	£4.577	£4.577	£4.561	73,996
Wed, Sep 16	£4.662	+0.005	+0.1%	£4.66	£4.663	£4.656	112,840
Tue, Sep 15	£4.658	-0.001	0.0%	£4.657	£4.663	£4.648	254,365
Mon, Sep 14	£4.658	-0.001	0.0%	£4.657	£4.662	£4.654	54,724
Fri, Sep 11	£4.659	-0.006	-0.1%	£4.658	£4.666	£4.658	20,101
Thu, Sep 10	£4.665	-0.008	-0.2%	£4.674	£4.677	£4.665	34,768
Wed, Sep 9	£4.673	-0.002	0.0%	£4.673	£4.677	£4.673	70,881
Tue, Sep 8	£4.676	+0.002	0.0%	£4.676	£4.679	£4.674	1,002,840
Mon, Sep 7	£4.674	-0.002	-0.1%	£4.678	£4.684	£4.667	56,038
Fri, Sep 4	£4.677	-0.002	0.0%	£4.68	£4.681	£4.671	17,560
Thu, Sep 3	£4.679	+0.004	+0.1%	£4.679	£4.684	£4.669	17,711
Wed, Sep 2	£4.675	+0.002	0.0%	£4.674	£4.676	£4.67	93,821
Tue, Sep 1	£4.673	-0.003	-0.1%	£4.676	£4.677	£4.673	40,642
Fri, Aug 28	£4.677	-0.009	-0.2%	£4.685	£4.715	£4.656	149,984
Thu, Aug 27	£4.686	+0.003	+0.1%	£4.686	£4.694	£4.677	44,736
Wed, Aug 26	£4.682	-0.002	0.0%	£4.687	£4.688	£4.681	147,277
Tue, Aug 25	£4.684	+0.003	+0.1%	£4.68	£4.688	£4.679	26,983
Mon, Aug 24	£4.681	+0.003	+0.1%	£4.684	£4.684	£4.679	24,660
Fri, Aug 21	£4.679	-0.004	-0.1%	£4.685	£4.692	£4.678	81,857
Thu, Aug 20	£4.683	+0.002	0.0%	£4.683	£4.687	£4.68	47,392
Wed, Aug 19	£4.681	-0.001	0.0%	£4.685	£4.686	£4.68	83,082
Tue, Aug 18	£4.682	0.00	0.0%	£4.68	£4.684	£4.679	26,822
Mon, Aug 17	£4.682	-0.001	0.0%	£4.685	£4.686	£4.681	35,168
Fri, Aug 14	£4.683	+0.002	0.0%	£4.685	£4.687	£4.68	11,760
Thu, Aug 13	£4.681	+0.005	+0.1%	£4.681	£4.686	£4.677	27,425
Wed, Aug 12	£4.676	+0.005	+0.1%	£4.676	£4.68	£4.673	31,397
Tue, Aug 11	£4.672	+0.00	0.0%	£4.672	£4.676	£4.669	26,097
Mon, Aug 10	£4.671	-0.003	-0.1%	£4.675	£4.677	£4.67	38,470
Fri, Aug 7	£4.675	+0.005	+0.1%	£4.674	£4.679	£4.645	28,212
Thu, Aug 6	£4.67	-0.001	0.0%	£4.675	£4.677	£4.67	57,420

Ticker: LSE:IBTG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed £4.61 (0.0%) on Nov 6, 2026

All iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) news

iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) is listed

Listing	Exchange	Country	Currency
LSE:IBTG · Home listing · This page	LSE	United Kingdom	GBP
AQUIS:IBTG.GB	AQUIS	United Kingdom	GBP