Stock listing

LSE:IBTE iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) Share Price

Home listing (LSE) of iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE)

Follow iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) into a list and get an email when it puts out news.

Share price · LSE:IBTE

€5.09 EUR -0.00 (-0.0%)

Close on Nov 4, 2026

Past year +0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €5.09 – €5.09 EURNov 4, 2026
Volume: 47,744 sharesNov 4, 2026
52-week range: €5.04 – €5.13 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €818,754 EURMedian day 67,438 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTE · Home	€5.09 EUR	0.00 (0.0%)	47,744	€5.091	€5.092	€5.086	€5.09	Close on Nov 4, 2026
Xetra:2B7S	€5.076 EUR	-0.002 (0.0%)	40,787	€5.076	€5.079	€5.073	€5.078	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IBTE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€5.09	0.00	0.0%	€5.091	€5.092	€5.086	47,744
Tue, Nov 3	€5.09	0.00	0.0%	€5.088	€5.092	€5.087	153,308
Mon, Nov 2	€5.091	+0.004	+0.1%	€5.088	€5.091	€5.086	47,029
Fri, Oct 30	€5.086	+0.005	+0.1%	€5.088	€5.092	€5.085	207,947
Thu, Oct 29	€5.082	+0.008	+0.2%	€5.08	€5.084	€5.077	36,733
Wed, Oct 28	€5.073	-0.001	0.0%	€5.073	€5.075	€5.07	37,661
Tue, Oct 27	€5.074	-0.003	-0.1%	€5.077	€5.079	€5.073	112,983
Mon, Oct 26	€5.077	-0.001	0.0%	€5.079	€5.08	€5.074	70,182
Fri, Oct 23	€5.078	+0.001	0.0%	€5.08	€5.081	€5.076	95,098
Thu, Oct 22	€5.077	+0.011	+0.2%	€5.071	€5.078	€5.064	633,377
Wed, Oct 21	€5.066	-0.001	0.0%	€5.068	€5.07	€5.064	106,754
Tue, Oct 20	€5.067	-0.001	0.0%	€5.069	€5.072	€5.065	238,325
Mon, Oct 19	€5.068	-0.003	-0.1%	€5.07	€5.073	€5.067	149,075
Fri, Oct 16	€5.071	+0.003	+0.1%	€5.07	€5.073	€5.065	308,238
Thu, Oct 15	€5.068	+0.013	+0.3%	€5.07	€5.073	€5.064	116,098
Wed, Oct 14	€5.055	-0.006	-0.1%	€5.062	€5.065	€5.047	218,028
Tue, Oct 13	€5.061	0.00	0.0%	€5.066	€5.067	€5.058	274,590
Mon, Oct 12	€5.061	0.00	0.0%	€5.063	€5.063	€5.058	218,215
Fri, Oct 9	€5.061	+0.002	0.0%	€5.061	€5.066	€5.057	124,542
Thu, Oct 8	€5.059	0.00	0.0%	€5.062	€5.063	€5.055	2,773,900
Wed, Oct 7	€5.059	+0.001	0.0%	€5.081	€5.081	€5.045	196,999
Tue, Oct 6	€5.058	+0.004	+0.1%	€5.056	€5.061	€5.055	43,844
Mon, Oct 5	€5.054	-0.003	-0.1%	€5.057	€5.06	€5.052	92,512
Fri, Oct 2	€5.057	0.00	0.0%	€5.056	€5.065	€5.055	369,163
Thu, Oct 1	€5.057	+0.008	+0.1%	€5.049	€5.057	€5.045	48,287
Wed, Sep 30	€5.05	+0.008	+0.1%	€5.049	€5.051	€5.047	284,558
Tue, Sep 29	€5.042	-0.001	0.0%	€5.041	€5.047	€5.04	64,769
Mon, Sep 28	€5.043	-0.003	-0.1%	€5.046	€5.048	€5.04	321,156
Fri, Sep 25	€5.046	+0.002	0.0%	€5.047	€5.049	€5.044	59,319
Thu, Sep 24	€5.045	-0.002	0.0%	€5.045	€5.06	€5.043	35,561
Wed, Sep 23	€5.046	-0.01	-0.2%	€5.058	€5.059	€5.046	64,057
Tue, Sep 22	€5.056	0.00	0.0%	€5.055	€5.06	€5.052	49,741
Mon, Sep 21	€5.057	+0.002	0.0%	€5.057	€5.059	€5.055	72,696
Fri, Sep 18	€5.055	-0.006	-0.1%	€5.063	€5.063	€5.053	427,071
Thu, Sep 17	€5.061	-0.003	-0.1%	€5.061	€5.062	€5.058	53,593
Wed, Sep 16	€5.064	+0.003	+0.1%	€5.064	€5.066	€5.06	20,253
Tue, Sep 15	€5.061	-0.001	0.0%	€5.059	€5.063	€5.057	182,932
Mon, Sep 14	€5.062	-0.002	0.0%	€5.065	€5.065	€5.058	53,653
Fri, Sep 11	€5.064	-0.005	-0.1%	€5.07	€5.07	€5.064	45,417
Thu, Sep 10	€5.069	-0.011	-0.2%	€5.082	€5.084	€5.069	68,363
Wed, Sep 9	€5.08	-0.004	-0.1%	€5.08	€5.085	€5.078	107,066
Tue, Sep 8	€5.084	+0.001	0.0%	€5.082	€5.085	€5.081	66,512
Mon, Sep 7	€5.083	0.00	0.0%	€5.084	€5.091	€5.08	23,848
Fri, Sep 4	€5.083	-0.003	-0.1%	€5.087	€5.088	€5.079	133,714
Thu, Sep 3	€5.087	+0.006	+0.1%	€5.082	€5.089	€5.082	28,438
Wed, Sep 2	€5.08	0.00	0.0%	€5.079	€5.081	€5.077	13,417
Tue, Sep 1	€5.08	-0.004	-0.1%	€5.082	€5.085	€5.08	91,453
Fri, Aug 28	€5.084	-0.011	-0.2%	€5.092	€5.096	€5.084	49,204
Thu, Aug 27	€5.095	+0.004	+0.1%	€5.098	€5.10	€5.091	64,108
Wed, Aug 26	€5.091	-0.002	0.0%	€5.095	€5.098	€5.091	29,719
Tue, Aug 25	€5.094	+0.002	0.0%	€5.088	€5.095	€5.088	63,041
Mon, Aug 24	€5.092	+0.004	+0.1%	€5.092	€5.092	€5.088	42,519
Fri, Aug 21	€5.088	-0.003	-0.1%	€5.094	€5.095	€5.088	50,536
Thu, Aug 20	€5.091	+0.001	0.0%	€5.094	€5.096	€5.09	240,789
Wed, Aug 19	€5.09	-0.001	0.0%	€5.096	€5.097	€5.09	50,604
Tue, Aug 18	€5.091	-0.003	-0.1%	€5.09	€5.096	€5.089	246,943
Mon, Aug 17	€5.094	0.00	0.0%	€5.095	€5.096	€5.092	50,035
Fri, Aug 14	€5.094	0.00	0.0%	€5.095	€5.097	€5.093	40,965
Thu, Aug 13	€5.094	+0.006	+0.1%	€5.088	€5.096	€5.088	31,207
Wed, Aug 12	€5.089	+0.003	+0.1%	€5.085	€5.091	€5.085	353,582
Tue, Aug 11	€5.085	0.00	0.0%	€5.083	€5.088	€5.081	55,365
Mon, Aug 10	€5.085	0.00	0.0%	€5.088	€5.089	€5.083	30,705
Fri, Aug 7	€5.085	+0.002	0.0%	€5.082	€5.091	€5.082	122,566
Thu, Aug 6	€5.083	-0.001	0.0%	€5.085	€5.091	€5.083	35,516
Wed, Aug 5	€5.084	+0.001	0.0%	€5.085	€5.089	€5.082	88,694
Tue, Aug 4	€5.083	+0.003	+0.1%	€5.082	€5.086	€5.078	29,762

Ticker: LSE:IBTE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

Closed €5.09 (0.0%) on Nov 4, 2026

All iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) news

iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026

Where iShares USD Treasury Bond 1-3yr UCITS ETF (IBTE) is listed

Listing	Exchange	Country	Currency
LSE:IBTE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:2B7S	Xetra	Germany	EUR