Stock listing

LSE:IBT International Biotechnology Trust PLC Share Price

Follow International Biotechnology Trust PLC into a list and get an email when it puts out news.

Share price · LSE:IBT

1,040.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +20.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,040.00p – 1,065.00p GBX (pence)Oct 30, 2026
Volume
109,459 sharesOct 30, 2026
Market cap
£329.2M GBPAt the close on Oct 30, 2026 · price × 31.65M shares outstanding
52-week range
812.00p – 1,235.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£709,431 GBPMedian day 59,815 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
International Biotechnology Trust PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IBT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,040.00p0.000.0%1,051.82p1,065.00p1,040.00p109,459
1,040.00p-5.00-0.5%1,050.00p1,069.25p1,015.00p56,060
1,045.00p+25.00+2.5%1,025.00p1,045.00p1,015.00p18,499
1,020.00p+5.00+0.5%1,015.00p1,045.00p1,010.00p175,691
1,015.00p-10.00-1.0%1,035.00p1,040.00p1,013.03p36,560
1,025.00p-15.00-1.4%1,065.00p1,065.00p1,015.00p27,470
1,040.00p-10.00-1.0%1,045.00p1,050.00p1,025.00p36,558
1,050.00p+10.00+1.0%1,040.00p1,050.00p1,015.00p64,125
1,040.00p+30.00+3.0%1,010.00p1,040.00p982.00p50,274
1,010.00p+16.00+1.6%1,000.00p1,015.00p980.60p101,136
994.00p-31.00-3.0%1,030.00p1,030.00p992.00p38,695
1,025.00p+15.00+1.5%1,010.00p1,025.00p1,005.00p36,474
1,010.00p-10.00-1.0%1,020.00p1,040.00p1,000.00p95,995
1,020.00p-45.00-4.2%1,040.00p1,065.23p1,020.00p65,844
1,065.00p+15.00+1.4%1,050.00p1,075.00p1,040.00p30,295
1,050.00p+20.00+1.9%1,050.00p1,070.00p1,031.85p50,083
1,030.00p-30.00-2.8%1,040.00p1,060.00p1,020.00p98,927
1,060.00p-10.00-0.9%1,065.00p1,080.00p1,045.00p47,465
1,070.00p+5.00+0.5%1,085.00p1,090.00p1,040.00p94,476
1,065.00p-10.00-0.9%1,080.00p1,104.75p1,062.55p60,710
1,075.00p-15.00-1.4%1,085.00p1,096.08p1,075.00p49,112
1,090.00p-30.00-2.7%1,105.00p1,120.00p1,085.00p19,158
1,120.00p+10.00+0.9%1,120.00p1,120.00p1,090.00p68,266
1,110.00p0.000.0%1,110.00p1,120.00p1,095.00p82,893
1,110.00p+5.00+0.5%1,090.00p1,120.00p1,090.00p62,504
1,105.00p+10.00+0.9%1,095.00p1,124.98p1,085.12p89,640
1,095.00p-10.00-0.9%1,100.00p1,122.50p1,080.00p129,415
1,105.00p-15.00-1.3%1,120.00p1,130.00p1,095.00p20,757
1,120.00p+10.00+0.9%1,105.00p1,125.00p1,098.40p24,313
1,110.00p+10.00+0.9%1,110.00p1,130.00p1,095.00p32,255
1,100.00p-25.00-2.2%1,125.00p1,136.25p1,090.00p69,974
1,125.00p+20.00+1.8%1,110.00p1,127.07p1,090.00p22,548
1,105.00p+20.00+1.8%1,080.00p1,115.00p1,080.00p45,042
1,085.00p-35.00-3.1%1,110.00p1,130.00p1,085.00p29,555
1,120.00p+5.00+0.4%1,095.00p1,120.00p1,090.00p115,613
1,115.00p+5.00+0.5%1,090.00p1,120.00p1,090.00p84,215
1,110.00p0.000.0%1,110.00p1,122.98p1,095.00p64,880
1,110.00p+5.00+0.5%1,120.00p1,130.00p1,095.00p94,144
1,105.00p-5.00-0.5%1,125.00p1,125.00p1,095.00p68,497
1,110.00p-10.00-0.9%1,130.00p1,130.00p1,105.00p58,920
1,120.00p-5.00-0.4%1,125.00p1,142.18p1,114.57p52,917
1,125.00p+10.00+0.9%1,130.00p1,145.00p1,105.00p158,568
1,115.00p-5.00-0.4%1,130.00p1,140.00p1,115.00p51,222
1,120.00p-15.00-1.3%1,130.00p1,145.00p1,105.00p51,009
1,135.00p-5.00-0.4%1,130.00p1,145.00p1,120.00p76,606
1,140.00p+5.00+0.4%1,135.00p1,145.00p1,120.00p37,997
1,135.00p+5.00+0.4%1,125.00p1,135.00p1,105.00p85,804
1,130.00p+25.00+2.3%1,105.00p1,130.00p1,090.00p82,662
1,105.00p-15.00-1.3%1,110.00p1,128.36p1,100.00p77,117
1,120.00p-10.00-0.9%1,125.00p1,130.00p1,110.00p184,379
1,130.00p0.000.0%1,135.00p1,135.00p1,110.00p80,200
1,130.00p+25.00+2.3%1,105.00p1,135.00p1,090.00p102,265
1,105.00p+20.00+1.8%1,085.00p1,105.00p1,082.00p60,926
1,085.00p+10.00+0.9%1,090.00p1,100.00p1,070.00p98,112
1,075.00p-10.00-0.9%1,090.00p1,095.00p1,060.00p33,747
1,085.00p-5.00-0.5%1,090.00p1,100.00p1,080.00p42,091
1,090.00p+5.00+0.5%1,085.00p1,096.04p1,070.00p34,759
1,085.00p-15.00-1.4%1,105.00p1,105.00p1,085.00p41,172
1,100.00p+10.00+0.9%1,095.00p1,105.00p1,077.62p73,217
1,090.00p+15.00+1.4%1,075.00p1,095.00p1,050.00p39,996
1,075.00p+25.00+2.4%1,055.00p1,085.00p1,055.00p45,748
1,050.00p+5.00+0.5%1,050.00p1,065.00p1,040.00p39,928
1,045.00p+25.00+2.5%1,035.00p1,054.81p1,015.00p65,060
1,020.00p0.000.0%1,020.00p1,050.00p1,015.00p58,041
1,020.00p-20.00-1.9%1,030.00p1,060.00p1,020.00p40,752
1,040.00p-30.00-2.8%1,065.00p1,098.26p1,035.00p83,834
Ticker
LSE:IBT
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • International Biotechnology Trust (LSE:IBT) — Investor Presentation

    Tue, Nov 03, 2026 · 9:00 AM ET

    Register

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 1,040.00p (0.0%) on Oct 30, 2026

Portfolio company Silence acquired by Merck KGaA

Oct 19, 2026

Closed 1,010.00p (+1.6%) on Oct 19, 2026

Investor Presentation via Investor Meet Company

Oct 16, 2026

Closed 994.00p (-3.0%) on Oct 16, 2026

All International Biotechnology Trust PLC news

International Biotechnology Trust PLC on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about International Biotechnology Trust PLC.