Stock listing

LSE:IBST Ibstock PLC Share Price

Home listing (LSE) of Ibstock PLC

Follow Ibstock PLC into a list and get an email when it puts out news.

Share price · LSE:IBST

80.65p GBX (pence) -2.40 (-2.9%)

Close on Oct 30, 2026

Past year -41.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
80.55p – 83.80p GBX (pence)Oct 30, 2026
Volume
2.01M sharesOct 30, 2026
Market cap
£318.6M GBPAt the close on Oct 30, 2026 · price × 395.0M shares outstanding
52-week range
71.50p – 143.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.81M GBPMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ibstock PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IBST · Home80.65p GBX (pence)-2.40 (-2.9%)2,008,79783.40p83.80p80.55p83.05pClose on Oct 30, 2026
Frankfurt:2I5€0.89 EUR-0.02 (-2.2%)—€0.915€0.915€0.89€0.91Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IBST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
80.65p-2.40-2.9%83.40p83.80p80.55p2,008,797
83.05p+1.60+2.0%81.00p83.05p80.60p968,069
81.45p-3.95-4.6%87.00p87.00p81.25p1,651,996
85.40p+2.55+3.1%83.00p85.75p81.70p1,115,331
82.85p+1.60+2.0%81.75p83.14p80.85p667,064
81.25p+1.65+2.1%80.60p82.60p79.65p657,327
79.60p-0.85-1.1%82.00p82.00p78.80p1,139,175
80.45p-0.60-0.7%81.65p81.65p79.30p689,957
81.05p-1.10-1.3%82.55p82.85p78.30p1,264,737
82.15p-0.05-0.1%82.75p82.80p80.05p552,485
82.20p+0.95+1.2%82.95p82.95p80.05p933,409
81.25p+0.65+0.8%82.00p82.50p79.05p918,615
80.60p+1.50+1.9%78.20p81.63p78.20p784,046
79.10p+1.75+2.3%78.00p79.85p76.10p2,412,705
77.35p+0.15+0.2%76.00p78.50p76.00p562,448
77.20p+1.85+2.5%77.15p79.00p75.45p859,760
75.35p-2.30-3.0%76.00p77.60p75.00p2,122,465
77.65p-1.90-2.4%77.75p80.50p76.45p992,344
79.55p+0.55+0.7%78.00p80.30p77.20p1,002,594
79.00p-2.75-3.4%82.40p83.30p78.10p2,005,540
81.75p-0.15-0.2%81.15p82.95p80.50p1,734,722
81.90p-2.85-3.4%84.60p84.60p80.38p2,897,908
84.75p+0.10+0.1%84.40p86.50p84.40p3,436,041
84.65p-3.75-4.2%89.00p89.10p83.59p2,399,671
88.40p+16.80+23.5%79.00p89.30p78.05p10,345,075
71.60p-1.60-2.2%73.50p74.55p71.50p910,044
73.20p-1.55-2.1%74.65p76.45p73.15p930,907
74.75p-0.85-1.1%75.75p76.75p74.50p640,747
75.60p+0.55+0.7%75.75p76.40p74.50p774,364
75.05p+0.15+0.2%75.20p76.35p74.70p1,014,937
74.90p-1.60-2.1%77.60p77.75p74.15p2,369,165
76.50p-1.55-2.0%79.00p79.05p76.05p1,687,327
78.05p+2.05+2.7%77.85p78.85p75.60p765,482
76.00p-0.20-0.3%76.10p77.60p74.95p2,460,765
76.20p-2.80-3.5%79.00p80.00p76.15p860,198
79.00p+1.30+1.7%79.00p79.95p77.50p1,197,182
77.70p-0.75-1.0%79.10p79.90p77.50p1,351,201
78.45p-1.90-2.4%81.30p82.65p78.35p1,565,273
80.35p-2.95-3.5%82.00p84.80p80.35p1,448,736
83.30p-1.55-1.8%86.80p86.80p83.00p781,362
84.85p+0.50+0.6%82.45p85.80p82.45p674,796
84.35p+0.85+1.0%83.00p85.55p82.40p895,591
83.50p-0.85-1.0%84.40p85.50p83.50p1,086,218
84.35p-4.40-5.0%90.00p90.00p84.35p2,222,209
88.75p+0.65+0.7%89.50p89.50p86.90p20,977,250
88.10p+0.80+0.9%88.20p89.25p86.10p973,509
87.30p+1.10+1.3%87.00p88.55p86.08p1,434,321
86.20p+0.50+0.6%85.00p87.15p84.60p1,976,930
85.70p-0.30-0.3%87.00p87.00p85.15p1,873,631
86.00p+1.10+1.3%85.85p86.00p84.05p907,130
84.90p-0.70-0.8%85.00p85.45p83.85p1,533,165
85.60p+0.95+1.1%82.90p86.25p82.85p1,556,233
84.65p-2.05-2.4%86.50p88.25p84.60p5,401,647
86.70p-2.85-3.2%91.40p91.40p86.70p10,677,542
89.55p-1.15-1.3%91.35p92.10p89.04p1,291,000
90.70p-1.30-1.4%91.30p93.20p89.90p1,788,592
92.00p+2.45+2.7%88.00p94.45p88.00p2,296,133
89.55p-0.85-0.9%90.10p90.70p88.10p2,169,251
90.40p-2.55-2.7%92.95p93.70p90.40p2,929,572
92.95p+1.85+2.0%91.00p94.00p90.60p1,498,919
91.10p-2.05-2.2%93.00p93.65p90.50p2,279,871
93.15p-4.65-4.8%95.75p101.60p88.99p4,585,966
97.80p+1.45+1.5%95.00p98.70p94.60p1,061,560
96.35p+3.20+3.4%94.00p97.75p93.30p1,671,041
93.15p-0.90-1.0%93.50p95.40p92.46p1,712,426
94.05p+0.60+0.6%93.45p96.05p93.00p1,616,171
Ticker
LSE:IBST
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ibstock (LSE:IBST) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Ibstock (LSE:IBST) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 80.65p (-2.9%) on Oct 30, 2026

Ibstock: IbsInterim results for the six months ended 30 June 2026

Aug 5, 2026

Closed 93.15p (-4.8%) on Aug 5, 2026

Directorate change

Jul 29, 2026

Closed 93.45p (-1.9%) on Jul 29, 2026

Report on Payments to Governments

Jun 26, 2026

Closed 94.60p (-0.5%) on Jun 26, 2026

Result of AGM

May 21, 2026

Closed 99.75p (+3.2%) on May 21, 2026

Appointment of Chief Financial Officer

Apr 21, 2026

Closed 107.80p (+0.7%) on Apr 21, 2026

Ibstock: 2025 Sustainability Report is Now Live

Apr 17, 2026

Closed 113.60p (+5.3%) on Apr 17, 2026

Notice of AGM

Mar 25, 2026

Closed 105.40p (+4.2%) on Mar 25, 2026

Director/PDMR Shareholding

Mar 24, 2026

Closed 105.40p (+4.2%) on Mar 25, 2026

Sustainability Report Assurance Statement 2025

Mar 18, 2026

Closed 104.00p (+0.6%) on Mar 18, 2026

All Ibstock PLC news

Decks

Ibstock PLC on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
19 in the last 12 months · 120 in all · newest Oct 30, 2026 · oldest 2015
Calls
2 calls with a replay · 2 with a transcript · latest Aug 5, 2026
Decks
22 decks · latest Aug 5, 2026

Where Ibstock PLC is listed

ListingExchangeCountryCurrency
LSE:IBST · Home listing · This pageLSEUnited KingdomGBX
gettex:2I5gettexGermanyEUR
LS Exchange:A142QYLS ExchangeGermanyEUR
Frankfurt:2I5FrankfurtGermanyEUR
Lang & Schwarz:A142QYLang & SchwarzGermanyEUR
Stuttgart:2I5StuttgartGermanyEUR
OTC:IBJHFOTCUnited StatesUSD
Turquoise:IBSTLTurquoiseUnited KingdomGBX
Aquis:IBSTLAquisUnited KingdomGBX
Dusseldorf:2I5DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Ibstock PLC.