Stock listing
LSE:IBGX iShares EUR Govt Bond 3-5 Year UCITS ETF Share Price
Home listing (LSE) of iShares EUR Govt Bond 3-5 Year UCITS ETF
Follow iShares EUR Govt Bond 3-5 Year UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IBGX
£131.65 GBP +0.18 (+0.1%)
Close on Nov 6, 2026
- Day range
- £131.65 – £132.00 GBPNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- 52-week range
- £130.64 – £144.30 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £451,213 GBPMedian day 107 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBGX · Home | £131.65 GBP | +0.18 (+0.1%) | 1 | £131.90 | £132.00 | £131.65 | £131.47 | Close on Nov 6, 2026 |
| Xetra:IBCN | €157.83 EUR | -0.065 (0.0%) | 485 | €158.01 | €158.01 | €157.80 | €157.90 | Close on Nov 6, 2026 |
| Euronext:IBGX | €157.81 EUR | -0.01 (0.0%) | 1,213 | €158.04 | €158.09 | €157.80 | €157.82 | Close on Nov 6, 2026 |
| SIX Swiss:IBGX | 144.29 CHF | -0.43 (-0.3%) | — | 144.72 | 144.72 | 144.29 | 144.72 | Close on Nov 6, 2026 |
| Frankfurt:IBCN | €157.72 EUR | 0.00 (0.0%) | — | €158.00 | €158.00 | €157.69 | €157.72 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IBGX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £131.65 | +0.18 | +0.1% | £131.90 | £132.00 | £131.65 | 1 | |
| £131.47 | +0.175 | +0.1% | £131.70 | £131.70 | £131.47 | 7,630 | |
| £131.30 | +0.12 | +0.1% | £131.17 | £131.30 | £131.16 | 7,738 | |
| £131.18 | -0.10 | -0.1% | £131.13 | £131.18 | £131.10 | 16,109 | |
| £131.28 | +0.41 | +0.3% | £131.06 | £131.30 | £131.06 | 1,856 | |
| £130.87 | -0.195 | -0.1% | £130.67 | £130.87 | £130.64 | 37 | |
| £131.06 | -0.105 | -0.1% | £131.06 | £131.06 | £131.06 | 1 | |
| £131.17 | -0.11 | -0.1% | £131.17 | £131.31 | £131.15 | 13,218 | |
| £131.28 | +0.035 | 0.0% | £131.28 | £131.28 | £131.28 | 0 | |
| £131.24 | +0.19 | +0.1% | £131.24 | £131.24 | £131.24 | 1 | |
| £131.05 | 0.00 | 0.0% | £131.05 | £131.10 | £130.96 | 9,882 | |
| £131.05 | -0.06 | 0.0% | £131.13 | £131.14 | £130.94 | 462 | |
| £131.11 | -0.50 | -0.4% | £131.38 | £131.38 | £131.11 | 72 | |
| £131.61 | -0.305 | -0.2% | £131.39 | £131.79 | £131.39 | 59 | |
| £131.92 | -0.46 | -0.3% | £131.92 | £131.92 | £131.92 | 0 | |
| £132.38 | -0.285 | -0.2% | £132.21 | £132.58 | £132.19 | 239 | |
| £132.66 | +0.275 | +0.2% | £132.82 | £132.82 | £132.66 | 0 | |
| £132.39 | +0.09 | +0.1% | £132.36 | £132.39 | £132.36 | 13 | |
| £132.30 | +0.135 | +0.1% | £132.27 | £132.44 | £132.27 | 8,807 | |
| £132.16 | -0.25 | -0.2% | £132.20 | £132.47 | £132.16 | 54 | |
| £132.41 | -0.205 | -0.2% | £132.41 | £132.41 | £132.41 | 0 | |
| £132.62 | -0.07 | -0.1% | £132.64 | £132.68 | £132.57 | 675 | |
| £132.69 | -0.26 | -0.2% | £132.65 | £132.69 | £132.12 | 210 | |
| £132.95 | +0.505 | +0.4% | £132.74 | £132.97 | £132.74 | 3,793 | |
| £132.44 | -0.565 | -0.4% | £132.41 | £132.49 | £132.35 | 142 | |
| £133.01 | +0.005 | 0.0% | £133.27 | £133.29 | £132.75 | 4,424 | |
| £133.00 | -0.69 | -0.5% | £133.31 | £133.33 | £132.98 | 4,970 | |
| £133.69 | -0.09 | -0.1% | £133.67 | £133.80 | £133.53 | 4,310 | |
| £133.78 | +0.025 | 0.0% | £133.85 | £134.03 | £133.69 | 19,175 | |
| £133.76 | -0.585 | -0.4% | £134.10 | £134.10 | £133.62 | 94,977 | |
| £134.34 | +0.24 | +0.2% | £134.42 | £134.43 | £134.34 | 5,382 | |
| £134.10 | -0.015 | 0.0% | £134.22 | £134.35 | £134.10 | 7,200 | |
| £134.12 | -0.375 | -0.3% | £134.67 | £134.67 | £134.12 | 36 | |
| £134.49 | -0.055 | 0.0% | £134.44 | £134.69 | £134.44 | 0 | |
| £134.55 | +0.49 | +0.4% | £134.51 | £134.64 | £134.40 | 10 | |
| £134.06 | -0.825 | -0.6% | £134.06 | £134.06 | £134.06 | 0 | |
| £134.88 | +0.39 | +0.3% | £134.88 | £134.88 | £134.88 | 0 | |
| £134.49 | +0.435 | +0.3% | £134.34 | £134.49 | £134.31 | 1,448 | |
| £134.06 | +0.095 | +0.1% | £134.01 | £134.06 | £134.01 | 6 | |
| £133.96 | -0.715 | -0.5% | £134.00 | £134.27 | £133.83 | 29 | |
| £134.68 | -0.13 | -0.1% | £134.67 | £134.68 | £134.63 | 758 | |
| £134.81 | -0.45 | -0.3% | £135.35 | £135.35 | £134.81 | 192 | |
| £135.26 | -0.475 | -0.3% | £135.58 | £135.58 | £135.26 | 0 | |
| £135.73 | +0.04 | 0.0% | £135.56 | £135.73 | £135.55 | 774 | |
| £135.69 | -0.335 | -0.2% | £135.83 | £136.45 | £135.69 | 1,838 | |
| £136.03 | +0.205 | +0.2% | £135.88 | £136.03 | £135.74 | 24 | |
| £135.82 | +0.26 | +0.2% | £135.94 | £135.94 | £135.80 | 404 | |
| £135.56 | +0.02 | 0.0% | £135.41 | £135.66 | £135.41 | 52 | |
| £135.54 | -0.115 | -0.1% | £135.30 | £135.68 | £135.30 | 439 | |
| £135.66 | -0.43 | -0.3% | £136.06 | £136.11 | £135.66 | 779 | |
| £136.09 | -0.105 | -0.1% | £136.08 | £136.10 | £136.01 | 833 | |
| £136.19 | +0.155 | +0.1% | £136.20 | £136.24 | £136.14 | 1,878 | |
| £136.04 | +0.345 | +0.3% | £135.93 | £136.04 | £135.74 | 1 | |
| £135.69 | -0.195 | -0.1% | £135.89 | £135.89 | £135.69 | 1 | |
| £135.89 | +0.005 | 0.0% | £135.86 | £135.89 | £135.86 | 1,203 | |
| £135.88 | +0.045 | 0.0% | £136.23 | £136.23 | £135.88 | 0 | |
| £135.84 | +0.26 | +0.2% | £135.71 | £135.84 | £135.70 | 0 | |
| £135.58 | -0.20 | -0.1% | £135.63 | £135.63 | £135.58 | 1 | |
| £135.78 | -0.065 | 0.0% | £135.86 | £135.86 | £135.78 | 0 | |
| £135.84 | -0.225 | -0.2% | £135.84 | £135.84 | £135.84 | 0 | |
| £136.07 | +0.17 | +0.1% | £135.93 | £136.10 | £135.93 | 51 | |
| £135.90 | +0.03 | 0.0% | £135.82 | £135.90 | £135.82 | 3 | |
| £135.87 | +0.11 | +0.1% | £135.67 | £135.87 | £135.61 | 0 | |
| £135.76 | -0.67 | -0.5% | £135.76 | £135.76 | £135.76 | 0 | |
| £136.43 | +0.03 | 0.0% | £136.64 | £136.64 | £136.43 | 337 | |
| £136.40 | -0.27 | -0.2% | £136.42 | £136.68 | £136.40 | 1,163 |
- Ticker
- LSE:IBGX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £131.65 (+0.1%) on Nov 6, 2026
iShares EUR Govt Bond 3-5 Year UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares EUR Govt Bond 3-5 Year UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBGX · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:IBCN | Xetra | Germany | EUR |
| Euronext:IBGX | Euronext | Netherlands | EUR |
| Euronext:IBGX-ETFP | Euronext | France | EUR |
| SIX Swiss:IBGX | SIX Swiss | Switzerland | CHF |
| Frankfurt:IBCN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 3-5 Year UCITS ETF.