Stock listing

LSE:IBAI Imaging Biometrics Limited Share Price

Home listing (LSE) of Imaging Biometrics Limited

Follow Imaging Biometrics Limited into a list and get an email when it puts out news.

Share price · LSE:IBAI

0.80p GBX (pence) -0.07 (-8.6%)

Close on Oct 30, 2026

Past year +10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.80p – 0.845p GBX (pence)Oct 30, 2026
Volume
732,500 sharesOct 30, 2026
Market cap
£1.97M GBPAt the close on Oct 30, 2026 · price × 246.7M shares outstanding
52-week range
0.40p – 1.45p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3,980 GBPMedian day 201,145 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Imaging Biometrics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IBAI · Home0.80p GBX (pence)-0.075 (-8.6%)732,5000.845p0.845p0.80p0.875pClose on Oct 30, 2026
Frankfurt:5Y1€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IBAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80p-0.075-8.6%0.845p0.845p0.80p732,500
0.875p0.000.0%0.875p0.95p0.875p1
0.875p0.000.0%0.875p0.95p0.79p154,468
0.875p0.000.0%0.875p0.90p0.875p50,000
0.875p0.000.0%0.875p0.95p0.80p87,185
0.875p0.000.0%0.875p0.95p0.80p461,873
0.875p0.000.0%0.875p0.95p0.80p70,001
0.875p0.000.0%0.875p0.922p0.79p21,141
0.875p0.000.0%0.875p0.95p0.845p222,323
0.875p0.000.0%0.875p0.95p0.80p344,569
0.875p+0.085+10.8%0.875p0.95p0.80p227,412
0.79p-0.085-9.7%0.875p0.92p0.79p451,590
0.875p0.000.0%0.875p0.932p0.80p107,747
0.875p0.000.0%0.875p0.875p0.875p0
0.875p0.000.0%0.875p0.875p0.863p139,473
0.875p0.000.0%0.875p0.934p0.875p50,000
0.875p0.000.0%0.875p0.94p0.875p24,000
0.875p-0.10-10.3%0.975p0.98p0.86p389,388
0.975p0.000.0%0.975p0.975p0.92p33,195
0.975p-0.025-2.5%1.00p1.035p0.90p609,337
1.00p0.000.0%1.00p1.08p0.904p1,426,432
1.00p+0.10+11.1%0.95p1.45p0.90p8,957,753
0.90p+0.09+11.1%0.90p1.00p0.80p261,089
0.81p-0.09-10.0%0.90p1.00p0.81p59,835
0.90p0.000.0%0.90p1.00p0.80p55,421
0.90p0.000.0%0.90p1.00p0.855p345,193
0.90p0.000.0%0.90p0.90p0.90p20,000
0.90p0.000.0%0.90p1.00p0.80p347,579
0.90p0.000.0%0.90p0.975p0.83p479,919
0.90p+0.10+12.5%0.80p1.00p0.72p1,797,283
0.80p+0.025+3.2%0.775p0.90p0.70p156,059
0.775p0.000.0%0.775p0.90p0.775p122,732
0.775p0.000.0%0.775p0.88p0.775p45,912
0.775p+0.14+22.0%0.775p0.90p0.685p585,764
0.635p-0.065-9.3%0.70p0.80p0.635p677,673
0.70p0.000.0%0.70p0.78p0.70p2
0.70p0.000.0%0.70p0.70p0.70p0
0.70p0.000.0%0.70p0.70p0.625p17,412
0.70p-0.05-6.7%0.70p0.70p0.625p293,374
0.75p-0.05-6.3%0.80p0.824p0.70p760,521
0.80p+0.085+11.9%0.80p0.875p0.72p367,392
0.715p-0.085-10.6%0.725p0.725p0.70p274,993
0.80p0.000.0%0.80p0.825p0.72p337,569
0.80p+0.065+8.8%0.80p0.90p0.675p643,898
0.735p+0.035+5.0%0.725p1.00p0.70p2,214,195
0.70p+0.065+10.2%0.70p0.74p0.61p819,331
0.635p0.000.0%0.635p0.635p0.635p0
0.635p-0.065-9.3%0.70p0.733p0.635p186,940
0.70p+0.10+16.7%0.70p0.735p0.60p265,994
0.60p-0.10-14.3%0.70p0.719p0.60p135,952
0.70p0.000.0%0.70p0.719p0.70p6,955
0.70p0.000.0%0.70p0.719p0.625p384,156
0.70p0.000.0%0.70p0.70p0.70p0
0.70p0.000.0%0.70p0.725p0.601p579,873
0.70p0.000.0%0.70p0.74p0.70p3,109
0.70p0.000.0%0.70p0.80p0.70p101,001
0.70p0.000.0%0.70p0.74p0.62p186,677
0.70p+0.025+3.7%0.70p0.80p0.61p215,349
0.675p-0.075-10.0%0.75p0.785p0.62p655,228
0.75p+0.075+11.1%0.675p0.75p0.60p461,568
0.675p+0.07+11.6%0.675p0.735p0.653p405,530
0.605p-0.07-10.4%0.605p0.605p0.60p11,973
0.675p0.000.0%0.675p0.735p0.60p110,254
0.675p+0.075+12.5%0.60p0.75p0.60p1,760,119
0.60p0.000.0%0.60p0.669p0.545p64,087
0.60p0.000.0%0.60p0.669p0.55p68,524
Ticker
LSE:IBAI
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Strengthening pipeline prominent US institutions

Oct 1, 2026

Closed 1.00p (+11.1%) on Oct 1, 2026

Adoption of Advanced Brain Tumor Imaging Platform

Sep 15, 2026

Closed 0.775p (+22.0%) on Sep 15, 2026

US Academic Medical Centre Adopts IB Clinic

Aug 28, 2026

Closed 0.735p (+5.0%) on Aug 28, 2026

Half Yearly Report to 30 June 2026

Jul 29, 2026

Closed 0.60p (0.0%) on Jul 29, 2026

Sub-division

Jul 14, 2026

Closed 0.60p (0.0%) on Jul 14, 2026

Publication of Phase 1 Clinical Trial

Jun 9, 2026

Closed 0.775p (-3.1%) on Jun 9, 2026

Commercialisation, Phase II Results & Revenue Path

Jun 5, 2026

Closed 0.70p (+16.7%) on Jun 5, 2026

AGM Statement and Business Update

Jun 3, 2026

Closed 0.60p (0.0%) on Jun 3, 2026

Amendement to Notice of annual general meeting

May 13, 2026

Closed 0.575p (0.0%) on May 13, 2026

Notice of annual general meeting

May 12, 2026

Closed 0.575p (0.0%) on May 12, 2026

All Imaging Biometrics Limited news

Imaging Biometrics Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
20 in the last 12 months · 158 in all · newest Oct 1, 2026 · oldest 2018

Where Imaging Biometrics Limited is listed

ListingExchangeCountryCurrency
LSE:IBAI · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2DSS6Lang & SchwarzGermanyEUR
LS Exchange:A2DSS6LS ExchangeGermanyEUR
Frankfurt:5Y1FrankfurtGermanyEUR
gettex:5Y1gettexGermanyEUR
Munich:5Y1MunichGermanyEUR
Stuttgart:5Y1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Imaging Biometrics Limited.