Stock listing
LSE:IAUP iShares Gold Producers UCITS ETF USD Share Price
Home listing (LSE) of iShares Gold Producers UCITS ETF USD
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IAUP
$37.32 USD +1.36 (+3.8%)
Close on Nov 2, 2026
- Day range
- $36.16 – $37.40 USDNov 2, 2026
- Volume
- 64,295 sharesNov 2, 2026
- 52-week range
- $31.22 – $55.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.40M USDMedian day 54,559 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $37.32 USD | +1.36 (+3.8%) | 64,295 | $36.21 | $37.40 | $36.16 | $35.96 | Close on Nov 2, 2026 |
| LSE:SPGP | 2,883.00p GBX (pence) | +88.00 (+3.1%) | 20,475 | 2,811.00p | 2,894.76p | 2,803.00p | 2,795.00p | Close on Oct 27, 2026 |
| Xetra:IS0E | €34.41 EUR | +1.02 (+3.1%) | 45,248 | €33.58 | €34.57 | €33.47 | €33.39 | Close on Oct 27, 2026 |
| Euronext:ISOE | €32.19 EUR | -1.795 (-5.3%) | 20,426 | €33.16 | €33.24 | €32.08 | €33.99 | Close on Oct 30, 2026 |
| SIX Swiss:IAUP | 31.84 CHF | +1.02 (+3.3%) | 14,121 | 31.03 | 31.91 | 31.03 | 30.82 | Close on Oct 27, 2026 |
| Frankfurt:IS0E | €31.50 EUR | -2.82 (-8.2%) | — | €33.19 | €33.24 | €31.50 | €34.32 | Close on Oct 30, 2026 |
| OTC:ISGPF | $36.92 USD | -1.098 (-2.9%) | 8,864 | $36.68 | $36.92 | $36.68 | $38.02 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IAUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.32 | +1.36 | +3.8% | $36.21 | $37.40 | $36.16 | 64,295 | |
| $35.96 | -1.88 | -5.0% | $37.24 | $37.30 | $35.76 | 72,176 | |
| $37.84 | -0.50 | -1.3% | $38.30 | $38.50 | $37.77 | 34,079 | |
| $38.34 | +0.05 | +0.1% | $38.57 | $38.72 | $38.24 | 94,933 | |
| $38.29 | +0.78 | +2.1% | $37.47 | $38.56 | $37.34 | 34,435 | |
| $37.51 | +0.07 | +0.2% | $37.35 | $37.79 | $36.71 | 22,217 | |
| $37.44 | -0.76 | -2.0% | $37.72 | $37.89 | $36.62 | 60,014 | |
| $38.20 | -2.00 | -5.0% | $39.43 | $39.43 | $37.98 | 64,875 | |
| $40.20 | -0.21 | -0.5% | $39.76 | $40.48 | $39.76 | 33,078 | |
| $40.41 | +0.02 | 0.0% | $40.33 | $40.92 | $39.50 | 61,039 | |
| $40.39 | -0.57 | -1.4% | $40.85 | $41.06 | $40.17 | 253,612 | |
| $40.96 | +1.09 | +2.7% | $40.45 | $41.40 | $40.24 | 54,559 | |
| $39.87 | +1.03 | +2.7% | $38.88 | $39.98 | $38.88 | 34,914 | |
| $38.84 | -1.46 | -3.6% | $40.36 | $40.50 | $37.86 | 44,355 | |
| $40.30 | -0.755 | -1.8% | $41.33 | $41.61 | $40.22 | 86,274 | |
| $41.06 | -0.365 | -0.9% | $41.10 | $41.35 | $40.79 | 26,603 | |
| $41.42 | +1.72 | +4.3% | $40.86 | $41.51 | $40.85 | 26,710 | |
| $39.70 | -0.06 | -0.2% | $39.45 | $40.16 | $39.23 | 138,127 | |
| $39.76 | -1.20 | -2.9% | $40.43 | $40.50 | $39.17 | 43,932 | |
| $40.96 | +0.55 | +1.4% | $40.38 | $41.05 | $40.25 | 16,819 | |
| $40.41 | +0.05 | +0.1% | $40.47 | $40.98 | $39.91 | 41,630 | |
| $40.36 | +0.02 | 0.0% | $40.43 | $41.25 | $40.30 | 30,542 | |
| $40.34 | -0.55 | -1.3% | $40.81 | $41.13 | $40.16 | 45,264 | |
| $40.89 | 0.00 | 0.0% | $41.49 | $42.04 | $40.76 | 46,115 | |
| $40.89 | 0.00 | 0.0% | $40.94 | $41.52 | $40.74 | 40,436 | |
| $40.89 | -1.99 | -4.6% | $41.43 | $41.45 | $40.46 | 53,671 | |
| $42.88 | +0.78 | +1.9% | $42.77 | $43.53 | $42.35 | 32,203 | |
| $42.10 | -1.29 | -3.0% | $43.17 | $43.31 | $42.10 | 27,441 | |
| $43.39 | -0.88 | -2.0% | $44.80 | $44.81 | $43.17 | 40,452 | |
| $44.27 | +0.48 | +1.1% | $43.45 | $44.55 | $43.00 | 51,459 | |
| $43.79 | -0.24 | -0.5% | $44.03 | $44.66 | $43.49 | 74,174 | |
| $44.03 | -0.50 | -1.1% | $45.05 | $45.15 | $43.71 | 65,890 | |
| $44.53 | +0.68 | +1.6% | $43.67 | $44.75 | $43.56 | 70,114 | |
| $43.85 | +0.72 | +1.7% | $44.26 | $44.58 | $43.59 | 55,553 | |
| $43.13 | -0.61 | -1.4% | $43.41 | $43.84 | $43.09 | 54,057 | |
| $43.74 | -1.35 | -3.0% | $44.67 | $44.69 | $43.11 | 159,681 | |
| $45.09 | +0.15 | +0.3% | $45.01 | $45.76 | $44.18 | 63,811 | |
| $44.94 | -1.21 | -2.6% | $46.48 | $46.52 | $44.29 | 56,852 | |
| $46.15 | -0.13 | -0.3% | $46.26 | $46.93 | $45.69 | 32,472 | |
| $46.28 | +0.375 | +0.8% | $45.72 | $46.47 | $45.42 | 83,905 | |
| $45.91 | -0.435 | -0.9% | $45.79 | $46.10 | $45.55 | 18,386 | |
| $46.34 | -0.56 | -1.2% | $46.75 | $47.11 | $45.25 | 76,418 | |
| $46.90 | +1.85 | +4.1% | $45.52 | $47.00 | $45.39 | 169,352 | |
| $45.05 | +0.44 | +1.0% | $43.76 | $45.77 | $43.73 | 119,815 | |
| $44.61 | -2.74 | -5.8% | $45.68 | $45.74 | $43.91 | 229,545 | |
| $47.35 | -0.56 | -1.2% | $48.25 | $48.44 | $46.60 | 74,930 | |
| $47.91 | +0.25 | +0.5% | $47.52 | $48.10 | $47.07 | 18,149 | |
| $47.66 | -0.86 | -1.8% | $48.63 | $48.71 | $47.47 | 567,810 | |
| $48.52 | +0.72 | +1.5% | $48.03 | $48.52 | $47.04 | 396,569 | |
| $47.80 | +0.11 | +0.2% | $47.90 | $48.44 | $47.67 | 37,464 | |
| $47.69 | +1.45 | +3.1% | $47.04 | $47.90 | $46.81 | 85,056 | |
| $46.24 | +1.38 | +3.1% | $45.11 | $46.39 | $43.92 | 71,510 | |
| $44.86 | +3.48 | +8.4% | $41.43 | $45.20 | $41.43 | 68,186 | |
| $41.38 | -1.32 | -3.1% | $42.14 | $42.35 | $41.19 | 47,912 | |
| $42.70 | +1.20 | +2.9% | $42.37 | $42.84 | $41.86 | 34,711 | |
| $41.50 | +0.81 | +2.0% | $40.80 | $42.05 | $40.59 | 100,060 | |
| $40.69 | -1.55 | -3.7% | $41.53 | $41.63 | $40.59 | 17,807 | |
| $42.24 | +0.62 | +1.5% | $41.99 | $42.87 | $41.75 | 86,279 | |
| $41.62 | -0.07 | -0.2% | $41.17 | $42.00 | $41.11 | 53,352 | |
| $41.69 | -0.02 | 0.0% | $41.79 | $41.99 | $40.58 | 122,385 | |
| $41.71 | +2.98 | +7.7% | $39.64 | $41.99 | $39.64 | 125,725 | |
| $38.73 | -0.25 | -0.6% | $38.99 | $39.27 | $38.34 | 68,954 | |
| $38.98 | +2.97 | +8.2% | $37.53 | $39.10 | $37.24 | 44,723 | |
| $36.01 | +1.21 | +3.5% | $35.27 | $36.82 | $35.16 | 31,975 | |
| $34.80 | +0.47 | +1.4% | $35.28 | $35.28 | $34.32 | 34,826 |
- Ticker
- LSE:IAUP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $37.32 (+3.8%) on Nov 2, 2026
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPGP | LSE | United Kingdom | GBX |
| Xetra:IS0E | Xetra | Germany | EUR |
| Euronext:ISOE | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E | Frankfurt | Germany | EUR |
| OTC:ISGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.