Stock listing
LSE:I50D iShares S&P 500 Swap UCITS ETF USD Share Price
Home listing (LSE) of iShares S&P 500 Swap UCITS ETF USD
Follow iShares S&P 500 Swap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:I50D
£6.40 GBP +0.06 (+0.9%)
Close on Nov 4, 2026
- Day range
- £6.31 – £6.43 GBPNov 4, 2026
- Volume
- 136,018 sharesNov 4, 2026
- 52-week range
- £5.43 – £6.68 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £875,594 GBPMedian day 133,085 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:I50D · Home | £6.401 GBP | +0.058 (+0.9%) | 136,018 | £6.306 | £6.432 | £6.306 | £6.343 | Close on Nov 4, 2026 |
| Euronext:I50D | $8.543 USD | -0.136 (-1.6%) | 7,107 | $8.595 | $8.595 | $8.543 | $8.679 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:I50D · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.401 | +0.058 | +0.9% | £6.306 | £6.432 | £6.306 | 136,018 | |
| £6.343 | -0.045 | -0.7% | £6.313 | £6.344 | £6.306 | 124,214 | |
| £6.388 | +0.011 | +0.2% | £6.372 | £6.414 | £6.366 | 227,973 | |
| £6.377 | -0.114 | -1.8% | £6.414 | £6.419 | £6.377 | 163,217 | |
| £6.491 | -0.045 | -0.7% | £6.512 | £6.522 | £6.49 | 50,472 | |
| £6.536 | +0.01 | +0.2% | £6.539 | £6.549 | £6.525 | 178,727 | |
| £6.526 | +0.059 | +0.9% | £6.501 | £6.527 | £6.465 | 177,616 | |
| £6.467 | +0.034 | +0.5% | £6.423 | £6.483 | £6.421 | 198,469 | |
| £6.433 | -0.01 | -0.2% | £6.438 | £6.444 | £6.396 | 152,797 | |
| £6.443 | -0.057 | -0.9% | £6.451 | £6.469 | £6.429 | 145,200 | |
| £6.50 | +0.016 | +0.2% | £6.489 | £6.50 | £6.475 | 301,227 | |
| £6.484 | -0.035 | -0.5% | £6.481 | £6.501 | £6.44 | 341,740 | |
| £6.519 | +0.022 | +0.3% | £6.503 | £6.523 | £6.481 | 265,810 | |
| £6.498 | -0.059 | -0.9% | £6.551 | £6.551 | £6.497 | 210,545 | |
| £6.557 | -0.09 | -1.3% | £6.536 | £6.557 | £6.52 | 146,908 | |
| £6.646 | +0.007 | +0.1% | £6.657 | £6.661 | £6.646 | 81,517 | |
| £6.639 | -0.032 | -0.5% | £6.656 | £6.665 | £6.639 | 122,285 | |
| £6.671 | +0.02 | +0.3% | £6.667 | £6.678 | £6.66 | 71,951 | |
| £6.651 | +0.009 | +0.1% | £6.643 | £6.659 | £6.642 | 291,441 | |
| £6.642 | -0.003 | 0.0% | £6.652 | £6.655 | £6.634 | 538,021 | |
| £6.645 | -0.02 | -0.3% | £6.662 | £6.671 | £6.64 | 145,108 | |
| £6.665 | +0.043 | +0.7% | £6.65 | £6.666 | £6.635 | 201,184 | |
| £6.621 | +0.039 | +0.6% | £6.589 | £6.622 | £6.576 | 43,229 | |
| £6.582 | +0.063 | +1.0% | £6.586 | £6.608 | £6.569 | 93,454 | |
| £6.52 | -0.038 | -0.6% | £6.547 | £6.556 | £6.52 | 12,852 | |
| £6.558 | +0.015 | +0.2% | £6.538 | £6.558 | £6.514 | 62,918 | |
| £6.543 | +0.006 | +0.1% | £6.549 | £6.561 | £6.543 | 131,374 | |
| £6.537 | -0.039 | -0.6% | £6.569 | £6.569 | £6.537 | 60,322 | |
| £6.576 | +0.031 | +0.5% | £6.583 | £6.589 | £6.566 | 42,039 | |
| £6.545 | -0.026 | -0.4% | £6.529 | £6.565 | £6.525 | 162,694 | |
| £6.571 | +0.005 | +0.1% | £6.586 | £6.602 | £6.571 | 206,009 | |
| £6.567 | +0.045 | +0.7% | £6.558 | £6.569 | £6.553 | 126,958 | |
| £6.522 | +0.085 | +1.3% | £6.49 | £6.522 | £6.484 | 29,038 | |
| £6.437 | -0.01 | -0.2% | £6.47 | £6.47 | £6.437 | 83,851 | |
| £6.447 | +0.058 | +0.9% | £6.416 | £6.452 | £6.413 | 29,343 | |
| £6.389 | +0.042 | +0.7% | £6.367 | £6.391 | £6.361 | 55,403 | |
| £6.348 | -0.021 | -0.3% | £6.356 | £6.377 | £6.348 | 55,689 | |
| £6.368 | -0.031 | -0.5% | £6.357 | £6.368 | £6.354 | 57,395 | |
| £6.40 | +0.057 | +0.9% | £6.362 | £6.40 | £6.359 | 144,591 | |
| £6.343 | -0.01 | -0.2% | £6.373 | £6.374 | £6.327 | 214,089 | |
| £6.353 | -0.052 | -0.8% | £6.383 | £6.394 | £6.353 | 54,033 | |
| £6.405 | -0.006 | -0.1% | £6.411 | £6.419 | £6.395 | 58,601 | |
| £6.411 | -0.019 | -0.3% | £6.426 | £6.437 | £6.411 | 71,496 | |
| £6.43 | -0.025 | -0.4% | £6.452 | £6.466 | £6.43 | 56,880 | |
| £6.455 | +0.043 | +0.7% | £6.415 | £6.455 | £6.405 | 78,106 | |
| £6.412 | +0.034 | +0.5% | £6.377 | £6.412 | £6.363 | 180,244 | |
| £6.378 | -0.082 | -1.3% | £6.402 | £6.402 | £6.356 | 169,148 | |
| £6.46 | +0.051 | +0.8% | £6.414 | £6.461 | £6.409 | 108,336 | |
| £6.409 | +0.041 | +0.6% | £6.404 | £6.412 | £6.38 | 143,699 | |
| £6.368 | +0.025 | +0.4% | £6.339 | £6.372 | £6.339 | 115,246 | |
| £6.344 | +0.017 | +0.3% | £6.339 | £6.358 | £6.328 | 268,158 | |
| £6.327 | -0.027 | -0.4% | £6.326 | £6.344 | £6.319 | 41,450 | |
| £6.354 | +0.002 | 0.0% | £6.323 | £6.356 | £6.32 | 138,024 | |
| £6.353 | -0.051 | -0.8% | £6.371 | £6.395 | £6.342 | 45,001 | |
| £6.404 | -0.005 | -0.1% | £6.401 | £6.411 | £6.383 | 60,893 | |
| £6.409 | -0.057 | -0.9% | £6.434 | £6.434 | £6.404 | 88,388 | |
| £6.466 | -0.01 | -0.2% | £6.464 | £6.483 | £6.459 | 134,796 | |
| £6.476 | -0.024 | -0.4% | £6.505 | £6.507 | £6.476 | 58,119 | |
| £6.501 | +0.038 | +0.6% | £6.481 | £6.521 | £6.48 | 211,840 | |
| £6.462 | +0.003 | 0.0% | £6.452 | £6.471 | £6.448 | 207,278 | |
| £6.459 | -0.008 | -0.1% | £6.471 | £6.492 | £6.459 | 161,409 | |
| £6.467 | -0.012 | -0.2% | £6.484 | £6.484 | £6.467 | 26,851 | |
| £6.479 | +0.016 | +0.2% | £6.461 | £6.479 | £6.449 | 187,074 | |
| £6.464 | -0.012 | -0.2% | £6.476 | £6.48 | £6.462 | 149,333 | |
| £6.476 | +0.027 | +0.4% | £6.501 | £6.511 | £6.475 | 161,263 | |
| £6.449 | +0.093 | +1.5% | £6.388 | £6.449 | £6.375 | 48,613 |
- Ticker
- LSE:I50D
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
iShares S&P 500 Swap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares S&P 500 Swap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:I50D · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:I50D | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Swap UCITS ETF USD.