Stock listing
LSE:HYUS iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD
Follow iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:HYUS
$4.53 USD +0.02 (+0.3%)
Close on Nov 6, 2026
- Day range
- $4.50 – $4.53 USDNov 6, 2026
- Volume
- 115,277 sharesNov 6, 2026
- 52-week range
- $4.44 – $4.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.34M USDMedian day 82,873 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYUS · Home | $4.527 USD | +0.015 (+0.3%) | 115,277 | $4.519 | $4.527 | $4.502 | $4.511 | Close on Nov 6, 2026 |
| Xetra:UDHY | €4.028 EUR | -0.008 (-0.2%) | 80,310 | €4.034 | €4.034 | €4.014 | €4.036 | Close on Nov 5, 2026 |
| OTC:IBRHF | $4.54 USD | +0.051 (+1.1%) | 2,263 | $4.54 | $4.54 | $4.54 | $4.489 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HYUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.527 | +0.015 | +0.3% | $4.519 | $4.527 | $4.502 | 115,277 | |
| $4.511 | +0.00 | 0.0% | $4.51 | $4.524 | $4.505 | 105,463 | |
| $4.511 | +0.014 | +0.3% | $4.504 | $4.519 | $4.503 | 49,497 | |
| $4.497 | -0.01 | -0.2% | $4.488 | $4.497 | $4.481 | 32,179 | |
| $4.507 | +0.027 | +0.6% | $4.514 | $4.523 | $4.495 | 44,845 | |
| $4.481 | -0.01 | -0.2% | $4.491 | $4.51 | $4.481 | 29,923 | |
| $4.491 | -0.031 | -0.7% | $4.512 | $4.513 | $4.491 | 4,160 | |
| $4.522 | +0.019 | +0.4% | $4.527 | $4.527 | $4.506 | 194,342 | |
| $4.503 | +0.02 | +0.4% | $4.485 | $4.503 | $4.485 | 47,625 | |
| $4.483 | +0.013 | +0.3% | $4.482 | $4.489 | $4.477 | 12,330 | |
| $4.47 | 0.00 | 0.0% | $4.479 | $4.479 | $4.464 | 35,841 | |
| $4.47 | +0.01 | +0.2% | $4.46 | $4.482 | $4.456 | 250,006 | |
| $4.46 | -0.016 | -0.3% | $4.46 | $4.49 | $4.435 | 68,434 | |
| $4.476 | +0.008 | +0.2% | $4.47 | $4.481 | $4.44 | 552,468 | |
| $4.468 | -0.019 | -0.4% | $4.48 | $4.492 | $4.461 | 127,433 | |
| $4.487 | +0.024 | +0.5% | $4.484 | $4.502 | $4.478 | 58,689 | |
| $4.463 | -0.086 | -1.9% | $4.489 | $4.495 | $4.46 | 625,393 | |
| $4.549 | -0.013 | -0.3% | $4.564 | $4.586 | $4.541 | 40,217 | |
| $4.561 | -0.005 | -0.1% | $4.577 | $4.603 | $4.561 | 153,073 | |
| $4.566 | +0.002 | +0.1% | $4.57 | $4.573 | $4.562 | 83,912 | |
| $4.564 | +0.007 | +0.2% | $4.586 | $4.59 | $4.546 | 2,492,440 | |
| $4.556 | -0.004 | -0.1% | $4.557 | $4.578 | $4.553 | 1,645,233 | |
| $4.56 | -0.004 | -0.1% | $4.562 | $4.589 | $4.553 | 25,335 | |
| $4.564 | +0.016 | +0.4% | $4.557 | $4.576 | $4.545 | 5,584,523 | |
| $4.548 | -0.012 | -0.3% | $4.57 | $4.57 | $4.525 | 111,227 | |
| $4.56 | +0.03 | +0.7% | $4.53 | $4.572 | $4.53 | 304,335 | |
| $4.53 | -0.027 | -0.6% | $4.56 | $4.574 | $4.53 | 394,444 | |
| $4.556 | +0.006 | +0.1% | $4.565 | $4.577 | $4.552 | 901,504 | |
| $4.55 | -0.024 | -0.5% | $4.569 | $4.592 | $4.544 | 287,508 | |
| $4.574 | -0.007 | -0.2% | $4.583 | $4.596 | $4.56 | 106,655 | |
| $4.581 | -0.02 | -0.4% | $4.602 | $4.62 | $4.576 | 50,150 | |
| $4.602 | -0.013 | -0.3% | $4.60 | $4.608 | $4.594 | 57,144 | |
| $4.614 | -0.014 | -0.3% | $4.632 | $4.665 | $4.61 | 18,078 | |
| $4.628 | -0.002 | 0.0% | $4.637 | $4.646 | $4.628 | 219,710 | |
| $4.63 | +0.007 | +0.2% | $4.624 | $4.643 | $4.623 | 144,559 | |
| $4.623 | -0.022 | -0.5% | $4.631 | $4.669 | $4.619 | 21,287 | |
| $4.644 | +0.021 | +0.5% | $4.629 | $4.655 | $4.627 | 6,801 | |
| $4.623 | +0.002 | 0.0% | $4.62 | $4.639 | $4.615 | 438,722 | |
| $4.621 | -0.005 | -0.1% | $4.633 | $4.641 | $4.615 | 36,341 | |
| $4.627 | -0.019 | -0.4% | $4.634 | $4.657 | $4.619 | 3,967 | |
| $4.645 | -0.004 | -0.1% | $4.635 | $4.652 | $4.633 | 16,272 | |
| $4.65 | -0.004 | -0.1% | $4.658 | $4.675 | $4.637 | 26,906 | |
| $4.654 | -0.011 | -0.2% | $4.66 | $4.68 | $4.654 | 118,632 | |
| $4.665 | +0.002 | 0.0% | $4.667 | $4.68 | $4.66 | 65,246 | |
| $4.663 | -0.001 | 0.0% | $4.68 | $4.68 | $4.659 | 11,021 | |
| $4.663 | -0.008 | -0.2% | $4.681 | $4.681 | $4.661 | 34,681 | |
| $4.672 | +0.008 | +0.2% | $4.678 | $4.683 | $4.66 | 166,364 | |
| $4.663 | -0.002 | 0.0% | $4.675 | $4.676 | $4.654 | 49,252 | |
| $4.665 | -0.014 | -0.3% | $4.679 | $4.693 | $4.66 | 148,783 | |
| $4.679 | +0.001 | 0.0% | $4.70 | $4.707 | $4.677 | 265,284 | |
| $4.678 | +0.005 | +0.1% | $4.68 | $4.70 | $4.671 | 119,587 | |
| $4.674 | -0.002 | 0.0% | $4.68 | $4.687 | $4.674 | 118,112 | |
| $4.676 | +0.011 | +0.2% | $4.68 | $4.68 | $4.671 | 39,289 | |
| $4.664 | +0.006 | +0.1% | $4.659 | $4.68 | $4.651 | 22,119 | |
| $4.659 | +0.005 | +0.1% | $4.654 | $4.67 | $4.654 | 746,304 | |
| $4.654 | -0.011 | -0.2% | $4.667 | $4.68 | $4.654 | 3,321 | |
| $4.665 | +0.018 | +0.4% | $4.66 | $4.67 | $4.654 | 7,206 | |
| $4.647 | -0.019 | -0.4% | $4.64 | $4.68 | $4.64 | 64,645 | |
| $4.666 | -0.002 | 0.0% | $4.675 | $4.677 | $4.659 | 563,061 | |
| $4.668 | -0.004 | -0.1% | $4.67 | $4.68 | $4.666 | 16,699 | |
| $4.673 | +0.002 | 0.0% | $4.674 | $4.68 | $4.665 | 81,834 | |
| $4.671 | +0.007 | +0.2% | $4.657 | $4.678 | $4.65 | 375,079 | |
| $4.664 | +0.008 | +0.2% | $4.658 | $4.681 | $4.653 | 415,013 | |
| $4.656 | -0.008 | -0.2% | $4.675 | $4.689 | $4.653 | 137,434 | |
| $4.664 | +0.011 | +0.2% | $4.654 | $4.685 | $4.654 | 175,194 | |
| $4.653 | -0.005 | -0.1% | $4.659 | $4.671 | $4.653 | 30,826 |
- Ticker
- LSE:HYUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $4.53 (+0.3%) on Nov 6, 2026
All iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD news
iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYUS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:UDHY | Xetra | Germany | EUR |
| SIX Swiss:HYUS.USD | SIX Swiss | Switzerland | USD |
| OTC:IBRHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD.