Stock listing
LSE:HYSD iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP Share Price
Follow iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP into a list and get an email when it puts out news.
Share price · LSE:HYSD
£4.68 GBP +0.02 (+0.3%)
Close on Nov 4, 2026
- Day range
- £4.68 – £4.69 GBPNov 4, 2026
- Volume
- 13,294 sharesNov 4, 2026
- 52-week range
- £4.63 – £5.15 GBPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £1.19M GBPMedian day 19,918 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HYSD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.684 | +0.016 | +0.3% | £4.69 | £4.69 | £4.675 | 13,294 | |
| £4.669 | -0.016 | -0.3% | £4.67 | £4.682 | £4.648 | 252,344 | |
| £4.685 | +0.012 | +0.3% | £4.654 | £4.698 | £4.654 | 637,848 | |
| £4.673 | -0.008 | -0.2% | £4.688 | £4.688 | £4.645 | 13,706,686 | |
| £4.68 | -0.005 | -0.1% | £4.686 | £4.686 | £4.672 | 3,930 | |
| £4.685 | +0.013 | +0.3% | £4.664 | £4.698 | £4.664 | 6,398 | |
| £4.672 | +0.016 | +0.3% | £4.669 | £4.678 | £4.654 | 13,875 | |
| £4.656 | +0.016 | +0.3% | £4.63 | £4.671 | £4.63 | 6,664 | |
| £4.64 | -0.003 | -0.1% | £4.676 | £4.676 | £4.637 | 36,867 | |
| £4.644 | +0.005 | +0.1% | £4.638 | £4.656 | £4.628 | 19,199 | |
| £4.639 | -0.004 | -0.1% | £4.636 | £4.663 | £4.63 | 69,019 | |
| £4.643 | +0.008 | +0.2% | £4.638 | £4.651 | £4.626 | 111,983 | |
| £4.635 | -0.011 | -0.2% | £4.645 | £4.664 | £4.635 | 7,043 | |
| £4.646 | -0.011 | -0.2% | £4.654 | £4.668 | £4.646 | 20,636 | |
| £4.657 | -0.063 | -1.3% | £4.636 | £4.663 | £4.631 | 12,272 | |
| £4.72 | -0.015 | -0.3% | £4.748 | £4.761 | £4.719 | 13,079 | |
| £4.735 | -0.008 | -0.2% | £4.78 | £4.785 | £4.735 | 24,408 | |
| £4.744 | +0.00 | 0.0% | £4.748 | £4.762 | £4.728 | 9,296 | |
| £4.743 | +0.009 | +0.2% | £4.752 | £4.765 | £4.743 | 132,440 | |
| £4.735 | -0.004 | -0.1% | £4.746 | £4.77 | £4.735 | 23,463 | |
| £4.738 | -0.004 | -0.1% | £4.745 | £4.774 | £4.738 | 18,961 | |
| £4.742 | +0.024 | +0.5% | £4.75 | £4.757 | £4.734 | 14,266 | |
| £4.718 | -0.017 | -0.4% | £4.734 | £4.751 | £4.702 | 5,607 | |
| £4.735 | +0.029 | +0.6% | £4.701 | £4.746 | £4.699 | 54,070 | |
| £4.706 | -0.026 | -0.5% | £4.729 | £4.748 | £4.704 | 59,451 | |
| £4.732 | +0.011 | +0.2% | £4.743 | £4.756 | £4.732 | 4,819 | |
| £4.721 | -0.025 | -0.5% | £4.754 | £4.771 | £4.721 | 3,455 | |
| £4.746 | -0.014 | -0.3% | £4.753 | £4.782 | £4.739 | 24,346 | |
| £4.76 | -0.017 | -0.3% | £4.777 | £4.788 | £4.748 | 32,954 | |
| £4.777 | -0.019 | -0.4% | £4.785 | £4.794 | £4.765 | 181,908 | |
| £4.796 | -0.015 | -0.3% | £4.82 | £4.832 | £4.795 | 9,501 | |
| £4.811 | -0.007 | -0.1% | £4.823 | £4.844 | £4.811 | 3,589 | |
| £4.818 | +0.01 | +0.2% | £4.815 | £4.829 | £4.808 | 7,920 | |
| £4.809 | -0.007 | -0.1% | £4.818 | £4.827 | £4.809 | 63,332 | |
| £4.816 | +0.003 | +0.1% | £4.808 | £4.83 | £4.789 | 26,817 | |
| £4.812 | +0.005 | +0.1% | £4.811 | £4.822 | £4.798 | 44,767 | |
| £4.807 | +0.003 | +0.1% | £4.82 | £4.827 | £4.80 | 10,825 | |
| £4.804 | -0.02 | -0.4% | £4.816 | £4.84 | £4.799 | 26,276 | |
| £4.824 | +0.006 | +0.1% | £4.829 | £4.841 | £4.799 | 15,575 | |
| £4.818 | -0.014 | -0.3% | £4.863 | £4.863 | £4.818 | 18,535 | |
| £4.833 | -0.01 | -0.2% | £4.865 | £4.866 | £4.833 | 21,592 | |
| £4.842 | 0.00 | 0.0% | £4.842 | £4.864 | £4.834 | 6,110 | |
| £4.842 | -0.005 | -0.1% | £4.856 | £4.869 | £4.823 | 210,149 | |
| £4.847 | -0.002 | 0.0% | £4.85 | £4.861 | £4.847 | 3,804 | |
| £4.849 | +0.009 | +0.2% | £4.863 | £4.872 | £4.838 | 35,224 | |
| £4.839 | -0.012 | -0.3% | £4.854 | £4.862 | £4.839 | 13,271 | |
| £4.851 | -0.003 | -0.1% | £4.885 | £4.885 | £4.832 | 8,592 | |
| £4.855 | -0.006 | -0.1% | £4.87 | £4.885 | £4.855 | 42,021 | |
| £4.86 | +0.002 | 0.0% | £4.866 | £4.886 | £4.856 | 12,633 | |
| £4.859 | -0.001 | 0.0% | £4.869 | £4.886 | £4.855 | 48,827 | |
| £4.86 | +0.011 | +0.2% | £4.856 | £4.876 | £4.843 | 11,189 | |
| £4.849 | +0.00 | 0.0% | £4.844 | £4.862 | £4.819 | 16,104 | |
| £4.848 | +0.009 | +0.2% | £4.855 | £4.876 | £4.844 | 30,011 | |
| £4.84 | -0.011 | -0.2% | £4.857 | £4.884 | £4.825 | 3,877 | |
| £4.851 | +0.02 | +0.4% | £4.853 | £4.868 | £4.831 | 15,110 | |
| £4.831 | -0.014 | -0.3% | £4.86 | £4.86 | £4.831 | 8,362 | |
| £4.846 | -0.007 | -0.2% | £4.846 | £4.881 | £4.846 | 127,289 | |
| £4.853 | -0.003 | -0.1% | £4.865 | £4.881 | £4.853 | 23,568 | |
| £4.856 | +0.008 | +0.2% | £4.859 | £4.879 | £4.856 | 15,108 | |
| £4.848 | +0.007 | +0.1% | £4.845 | £4.869 | £4.839 | 25,584 | |
| £4.841 | +0.002 | 0.0% | £4.837 | £4.865 | £4.82 | 163,756 | |
| £4.84 | -0.007 | -0.1% | £4.877 | £4.886 | £4.828 | 35,734 | |
| £4.847 | +0.012 | +0.2% | £4.841 | £4.866 | £4.828 | 26,675 | |
| £4.835 | +0.005 | +0.1% | £4.844 | £4.846 | £4.835 | 14,307 | |
| £4.83 | -0.01 | -0.2% | £4.846 | £4.875 | £4.83 | 71,473 | |
| £4.84 | +0.015 | +0.3% | £4.835 | £4.856 | £4.823 | 85,057 |
- Ticker
- LSE:HYSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP news
iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP.