Stock listing
LSE:HYGU iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating Share Price
Home listing (LSE) of iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating
Follow iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating into a list and get an email when it puts out news.
Share price · LSE:HYGU
$7.38 USD -0.02 (-0.2%)
Close on Nov 12, 2026
- Day range
- $7.38 – $7.40 USDNov 12, 2026
- Volume
- 6,308 sharesNov 12, 2026
- 52-week range
- $7.10 – $7.50 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $1.51M USDMedian day 15,284 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYGU · Home | $7.384 USD | -0.017 (-0.2%) | 6,308 | $7.385 | $7.402 | $7.384 | $7.401 | Close on Nov 12, 2026 |
| OTC:IHYBF | $7.375 USD | +0.063 (+0.9%) | 5,399 | $7.375 | $7.375 | $7.375 | $7.312 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:HYGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.384 | -0.017 | -0.2% | $7.385 | $7.402 | $7.384 | 6,308 | |
| $7.401 | +0.015 | +0.2% | $7.393 | $7.409 | $7.392 | 2,831 | |
| $7.386 | +0.007 | +0.1% | $7.414 | $7.414 | $7.386 | 2,609 | |
| $7.379 | +0.025 | +0.3% | $7.35 | $7.382 | $7.35 | 29,043 | |
| $7.354 | -0.017 | -0.2% | $7.355 | $7.362 | $7.354 | 1,498 | |
| $7.371 | +0.012 | +0.2% | $7.375 | $7.379 | $7.371 | 8,214 | |
| $7.359 | +0.035 | +0.5% | $7.342 | $7.362 | $7.325 | 35,823 | |
| $7.324 | +0.006 | +0.1% | $7.306 | $7.329 | $7.305 | 10,027 | |
| $7.318 | +0.025 | +0.3% | $7.305 | $7.318 | $7.294 | 7,826 | |
| $7.293 | -0.021 | -0.3% | $7.323 | $7.323 | $7.292 | 1,654 | |
| $7.314 | +0.004 | 0.0% | $7.317 | $7.333 | $7.31 | 5,029 | |
| $7.31 | +0.032 | +0.4% | $7.314 | $7.315 | $7.31 | 9,825 | |
| $7.278 | +0.036 | +0.5% | $7.26 | $7.278 | $7.26 | 395 | |
| $7.242 | +0.006 | +0.1% | $7.26 | $7.26 | $7.24 | 176,878 | |
| $7.236 | -0.021 | -0.3% | $7.284 | $7.284 | $7.22 | 1,344,041 | |
| $7.257 | -0.04 | -0.5% | $7.26 | $7.27 | $7.244 | 2,993,183 | |
| $7.297 | +0.008 | +0.1% | $7.303 | $7.304 | $7.28 | 5,059 | |
| $7.289 | -0.008 | -0.1% | $7.293 | $7.305 | $7.278 | 97,047 | |
| $7.297 | -0.019 | -0.3% | $7.322 | $7.322 | $7.278 | 32,585 | |
| $7.316 | +0.02 | +0.3% | $7.32 | $7.324 | $7.309 | 31,995 | |
| $7.296 | -0.005 | -0.1% | $7.314 | $7.315 | $7.282 | 42,021 | |
| $7.30 | -0.004 | -0.1% | $7.287 | $7.314 | $7.287 | 63,509 | |
| $7.304 | -0.009 | -0.1% | $7.326 | $7.326 | $7.293 | 4,485 | |
| $7.313 | -0.011 | -0.2% | $7.322 | $7.345 | $7.313 | 19,142 | |
| $7.325 | +0.001 | 0.0% | $7.349 | $7.349 | $7.318 | 12,075 | |
| $7.324 | -0.013 | -0.2% | $7.313 | $7.324 | $7.311 | 4,850 | |
| $7.337 | -0.013 | -0.2% | $7.347 | $7.365 | $7.32 | 19,278 | |
| $7.349 | +0.034 | +0.5% | $7.348 | $7.376 | $7.333 | 15,967 | |
| $7.315 | +0.008 | +0.1% | $7.277 | $7.35 | $7.277 | 3,116 | |
| $7.307 | -0.02 | -0.3% | $7.305 | $7.346 | $7.287 | 139,741 | |
| $7.327 | -0.013 | -0.2% | $7.353 | $7.354 | $7.286 | 5,333,737 | |
| $7.34 | -0.006 | -0.1% | $7.349 | $7.353 | $7.339 | 1,005,452 | |
| $7.346 | +0.01 | +0.1% | $7.333 | $7.357 | $7.332 | 4,544 | |
| $7.336 | -0.015 | -0.2% | $7.35 | $7.358 | $7.336 | 20,193 | |
| $7.352 | -0.012 | -0.2% | $7.357 | $7.373 | $7.352 | 46,459 | |
| $7.363 | -0.036 | -0.5% | $7.377 | $7.377 | $7.363 | 28,873 | |
| $7.399 | -0.003 | 0.0% | $7.401 | $7.401 | $7.381 | 1,043,771 | |
| $7.403 | -0.006 | -0.1% | $7.401 | $7.407 | $7.399 | 74,154 | |
| $7.409 | +0.019 | +0.3% | $7.388 | $7.413 | $7.388 | 37,105 | |
| $7.39 | -0.012 | -0.2% | $7.40 | $7.403 | $7.388 | 11,839 | |
| $7.402 | +0.023 | +0.3% | $7.403 | $7.403 | $7.369 | 2,302 | |
| $7.379 | +0.01 | +0.1% | $7.375 | $7.379 | $7.36 | 2,522 | |
| $7.369 | +0.01 | +0.1% | $7.39 | $7.39 | $7.358 | 9,188 | |
| $7.36 | -0.024 | -0.3% | $7.383 | $7.389 | $7.356 | 19,355 | |
| $7.383 | +0.001 | 0.0% | $7.386 | $7.386 | $7.382 | 5,724 | |
| $7.382 | -0.021 | -0.3% | $7.382 | $7.399 | $7.373 | 11,415 | |
| $7.403 | -0.024 | -0.3% | $7.41 | $7.423 | $7.403 | 14,600 | |
| $7.427 | +0.001 | 0.0% | $7.43 | $7.43 | $7.426 | 1,698 | |
| $7.426 | -0.004 | -0.1% | $7.442 | $7.442 | $7.424 | 1 | |
| $7.43 | -0.003 | 0.0% | $7.439 | $7.439 | $7.427 | 22,363 | |
| $7.433 | +0.013 | +0.2% | $7.427 | $7.436 | $7.424 | 30,841 | |
| $7.42 | +0.001 | 0.0% | $7.431 | $7.441 | $7.415 | 13,755 | |
| $7.419 | -0.029 | -0.4% | $7.417 | $7.477 | $7.417 | 37,928 | |
| $7.448 | +0.003 | 0.0% | $7.445 | $7.451 | $7.443 | 1,050 | |
| $7.446 | +0.00 | 0.0% | $7.446 | $7.496 | $7.441 | 32,252 | |
| $7.445 | -0.008 | -0.1% | $7.406 | $7.459 | $7.406 | 147,747 | |
| $7.454 | +0.008 | +0.1% | $7.456 | $7.457 | $7.449 | 252,039 | |
| $7.445 | +0.013 | +0.2% | $7.442 | $7.446 | $7.432 | 46,521 | |
| $7.433 | +0.004 | +0.1% | $7.43 | $7.437 | $7.43 | 3,074 | |
| $7.429 | -0.013 | -0.2% | $7.44 | $7.485 | $7.40 | 118,191 | |
| $7.441 | +0.013 | +0.2% | $7.437 | $7.444 | $7.432 | 17,596 | |
| $7.428 | -0.022 | -0.3% | $7.428 | $7.445 | $7.428 | 1,316 | |
| $7.45 | +0.001 | 0.0% | $7.447 | $7.498 | $7.445 | 3,661 | |
| $7.449 | +0.003 | 0.0% | $7.45 | $7.455 | $7.445 | 2,599 | |
| $7.446 | +0.004 | +0.1% | $7.443 | $7.452 | $7.443 | 972 | |
| $7.442 | -0.004 | -0.1% | $7.44 | $7.449 | $7.438 | 80,614 |
- Ticker
- LSE:HYGU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
All iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating news
iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026
Where iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYGU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:HYGU.USD | SIX Swiss | Switzerland | USD |
| BMV:HYGUN | BMV | Mexico | MXN |
| BIVA:HYGUN | BIVA | Mexico | MXN |
| OTC:IHYBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating.