Stock listing

LSE:HYG Seneca Growth Capital VCT PLC Share Price

Follow Seneca Growth Capital VCT PLC into a list and get an email when it puts out news.

Share price · LSE:HYG

5.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 5.00p – 5.00p GBX (pence)Oct 29, 2026
52-week range: 3.00p – 10.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £78 GBPMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:HYG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Wed, Oct 28	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Tue, Oct 27	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Mon, Oct 26	5.00p	0.00	0.0%	5.00p	6.00p	3.00p	6,250
Fri, Oct 23	5.00p	0.00	0.0%	5.00p	5.00p	3.00p	6,200
Thu, Oct 22	5.00p	-2.00	-28.6%	5.00p	5.00p	5.00p	0
Wed, Oct 21	7.00p	+2.00	+40.0%	7.00p	7.00p	7.00p	142
Tue, Oct 20	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Mon, Oct 19	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Fri, Oct 16	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Thu, Oct 15	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Wed, Oct 14	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Tue, Oct 13	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Mon, Oct 12	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Fri, Oct 9	5.00p	0.00	0.0%	5.00p	6.00p	5.00p	40
Thu, Oct 8	5.00p	0.00	0.0%	5.00p	5.00p	3.00p	42,000
Wed, Oct 7	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Tue, Oct 6	5.00p	0.00	0.0%	5.00p	7.00p	5.00p	7,399
Mon, Oct 5	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Fri, Oct 2	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Thu, Oct 1	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Wed, Sep 30	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Tue, Sep 29	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Mon, Sep 28	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Fri, Sep 25	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Thu, Sep 24	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Wed, Sep 23	5.00p	0.00	0.0%	5.00p	7.00p	5.00p	284
Tue, Sep 22	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Mon, Sep 21	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Fri, Sep 18	5.00p	0.00	0.0%	5.00p	7.00p	5.00p	126
Thu, Sep 17	5.00p	-4.00	-44.4%	5.00p	7.00p	5.00p	6,377
Wed, Sep 16	9.00p	0.00	0.0%	9.00p	9.00p	9.00p	307
Tue, Sep 15	9.00p	+2.00	+28.6%	7.00p	9.00p	5.00p	831
Mon, Sep 14	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Fri, Sep 11	7.00p	0.00	0.0%	7.00p	7.00p	5.00p	23,000
Thu, Sep 10	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Sep 9	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Tue, Sep 8	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Mon, Sep 7	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Fri, Sep 4	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Thu, Sep 3	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Sep 2	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Tue, Sep 1	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Fri, Aug 28	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Thu, Aug 27	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Aug 26	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Tue, Aug 25	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Mon, Aug 24	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Fri, Aug 21	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Thu, Aug 20	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Aug 19	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Tue, Aug 18	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Mon, Aug 17	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Fri, Aug 14	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Thu, Aug 13	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Aug 12	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Tue, Aug 11	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Mon, Aug 10	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Fri, Aug 7	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Thu, Aug 6	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Aug 5	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Tue, Aug 4	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Mon, Aug 3	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Fri, Jul 31	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Thu, Jul 30	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Jul 29	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0

Ticker: LSE:HYG
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 13, 2026
Unaudited Net Asset Value

Latest news

Unaudited Net Asset Value

Oct 13, 2026

Closed 5.00p (0.0%) on Oct 14, 2026

All Seneca Growth Capital VCT PLC news

Seneca Growth Capital VCT PLC on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026