Stock listing
LSE:HYEM VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. Share Price
Home listing (LSE) of VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.
Follow VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. into a list and get an email when it puts out news.
Share price · LSE:HYEM
$136.82 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $136.82 – $137.60 USDNov 3, 2026
- Volume
- 18 sharesNov 3, 2026
- 52-week range
- $131.28 – $144.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $65,760 USDMedian day 144 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYEM · Home | $136.82 USD | +0.01 (0.0%) | 18 | $137.60 | $137.60 | $136.82 | $136.81 | Close on Nov 3, 2026 |
| LSE:HYGB | £102.92 GBP | +0.30 (+0.3%) | 5 | £103.20 | £103.20 | £102.92 | £102.62 | Close on Oct 27, 2026 |
| Xetra:HY3M | €122.67 EUR | -0.64 (-0.5%) | 21 | €122.45 | €122.74 | €122.36 | €123.31 | Close on Oct 27, 2026 |
| Euronext:HYEM | €122.96 EUR | +0.379 (+0.3%) | 3 | €122.33 | €122.96 | €122.33 | €122.58 | Close on Oct 27, 2026 |
| SIX Swiss:HYEM | 114.35 CHF | -0.08 (-0.1%) | — | 114.43 | 114.43 | 114.35 | 114.43 | Close on Oct 19, 2026 |
| Frankfurt:HY3M | €121.84 EUR | -0.23 (-0.2%) | — | €121.84 | €121.84 | €121.84 | €122.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HYEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.82 | +0.01 | 0.0% | $137.60 | $137.60 | $136.82 | 18 | |
| $136.81 | +0.47 | +0.3% | $137.54 | $137.54 | $136.36 | 599 | |
| $136.34 | -0.12 | -0.1% | $136.58 | $136.58 | $136.26 | 1,503 | |
| $136.46 | -0.52 | -0.4% | $136.58 | $139.00 | $136.34 | 2,402 | |
| $136.98 | +0.03 | 0.0% | $137.80 | $137.80 | $136.98 | 0 | |
| $136.95 | +0.11 | +0.1% | $136.80 | $137.48 | $136.16 | 1,654 | |
| $136.84 | -0.50 | -0.4% | $137.00 | $137.22 | $136.84 | 52 | |
| $137.34 | +0.01 | 0.0% | $137.72 | $137.84 | $137.34 | 3 | |
| $137.33 | -0.12 | -0.1% | $137.74 | $137.74 | $137.33 | 0 | |
| $137.45 | -0.01 | 0.0% | $138.10 | $138.10 | $137.08 | 2 | |
| $137.46 | -0.14 | -0.1% | $138.26 | $138.26 | $137.15 | 510 | |
| $137.60 | -0.49 | -0.4% | $138.38 | $138.58 | $137.60 | 474 | |
| $138.09 | +0.05 | 0.0% | $138.66 | $138.66 | $138.09 | 0 | |
| $138.04 | -0.01 | 0.0% | $137.98 | $138.56 | $137.98 | 200 | |
| $138.05 | +0.12 | +0.1% | $140.00 | $140.00 | $137.36 | 2,604 | |
| $137.93 | -0.11 | -0.1% | $138.22 | $138.44 | $137.56 | 220 | |
| $138.04 | +0.10 | +0.1% | $137.12 | $142.20 | $137.12 | 54 | |
| $137.94 | +1.02 | +0.7% | $138.40 | $138.40 | $137.94 | 0 | |
| $136.92 | -0.17 | -0.1% | $137.40 | $138.14 | $136.92 | 110 | |
| $137.09 | +0.33 | +0.2% | $137.68 | $137.68 | $137.09 | 319 | |
| $136.76 | -0.40 | -0.3% | $138.14 | $138.32 | $136.74 | 72 | |
| $137.16 | +0.15 | +0.1% | $137.58 | $137.72 | $136.58 | 153 | |
| $137.01 | +0.34 | +0.2% | $137.38 | $137.58 | $136.50 | 5 | |
| $136.67 | -0.65 | -0.5% | $137.10 | $137.82 | $136.67 | 66 | |
| $137.32 | +0.20 | +0.1% | $138.02 | $138.22 | $137.32 | 329 | |
| $137.12 | -0.76 | -0.6% | $138.20 | $138.38 | $137.12 | 6,285 | |
| $137.88 | -0.62 | -0.4% | $138.94 | $139.06 | $137.40 | 41 | |
| $138.50 | -0.39 | -0.3% | $138.52 | $139.98 | $138.50 | 16 | |
| $138.89 | -0.27 | -0.2% | $139.62 | $139.62 | $138.50 | 1 | |
| $139.16 | -0.44 | -0.3% | $140.18 | $140.18 | $139.16 | 2 | |
| $139.60 | +0.18 | +0.1% | $139.12 | $140.24 | $139.12 | 0 | |
| $139.42 | -0.28 | -0.2% | $140.08 | $140.18 | $139.42 | 21 | |
| $139.70 | +0.09 | +0.1% | $139.98 | $140.32 | $139.34 | 246 | |
| $139.61 | +0.65 | +0.5% | $140.06 | $140.06 | $139.50 | 1 | |
| $138.96 | -0.60 | -0.4% | $139.80 | $140.00 | $138.64 | 166 | |
| $139.56 | -0.24 | -0.2% | $139.32 | $140.24 | $139.30 | 274 | |
| $139.80 | -0.25 | -0.2% | $140.66 | $140.68 | $137.16 | 216 | |
| $140.05 | -0.43 | -0.3% | $140.00 | $140.05 | $139.78 | 167 | |
| $140.48 | +0.11 | +0.1% | $140.80 | $141.06 | $140.18 | 888 | |
| $140.37 | -0.14 | -0.1% | $141.12 | $141.20 | $140.37 | 4 | |
| $140.51 | -0.35 | -0.2% | $142.10 | $142.10 | $140.22 | 870 | |
| $140.86 | +0.38 | +0.3% | $141.30 | $141.30 | $140.52 | 1,209 | |
| $140.48 | -0.61 | -0.4% | $141.36 | $141.36 | $140.28 | 50 | |
| $141.09 | +0.41 | +0.3% | $141.06 | $142.02 | $141.06 | 567 | |
| $140.68 | +0.23 | +0.2% | $140.68 | $140.68 | $140.08 | 220 | |
| $140.45 | +0.09 | +0.1% | $140.82 | $140.84 | $139.98 | 2,131 | |
| $140.36 | -0.07 | 0.0% | $140.96 | $140.96 | $140.36 | 233 | |
| $140.43 | -0.16 | -0.1% | $140.82 | $140.86 | $140.43 | 467 | |
| $140.59 | +0.06 | 0.0% | $140.62 | $140.76 | $140.59 | 1,016 | |
| $140.53 | +0.34 | +0.2% | $140.24 | $140.54 | $140.24 | 105 | |
| $140.19 | +0.07 | 0.0% | $140.06 | $140.82 | $139.74 | 354 | |
| $140.12 | +0.18 | +0.1% | $139.36 | $140.22 | $139.36 | 0 | |
| $139.94 | -0.40 | -0.3% | $140.20 | $140.42 | $139.82 | 143 | |
| $140.34 | +0.28 | +0.2% | $140.24 | $144.32 | $139.20 | 121 | |
| $140.06 | +0.01 | 0.0% | $140.18 | $140.50 | $140.06 | 1,613 | |
| $140.05 | +0.09 | +0.1% | $140.44 | $140.44 | $139.60 | 4 | |
| $139.96 | -0.07 | 0.0% | $140.40 | $140.40 | $139.80 | 15 | |
| $140.03 | +0.05 | 0.0% | $140.30 | $140.40 | $140.03 | 130 | |
| $139.98 | +0.26 | +0.2% | $140.10 | $141.18 | $138.66 | 138 | |
| $139.72 | +0.08 | +0.1% | $140.02 | $140.08 | $139.72 | 144 | |
| $139.64 | -0.17 | -0.1% | $140.16 | $140.22 | $139.64 | 59 | |
| $139.81 | +0.47 | +0.3% | $139.92 | $140.26 | $139.18 | 1,171 | |
| $139.34 | -0.55 | -0.4% | $139.34 | $140.48 | $139.34 | 360 | |
| $139.89 | -0.26 | -0.2% | $139.70 | $140.00 | $139.70 | 130 | |
| $140.15 | +0.95 | +0.7% | $139.74 | $140.15 | $139.06 | 406 | |
| $139.20 | +0.41 | +0.3% | $139.42 | $139.48 | $139.20 | 4 |
- Ticker
- LSE:HYEM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $136.81 (+0.3%) on Nov 2, 2026
All VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. news
VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Where VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HYGB | LSE | United Kingdom | GBP |
| Xetra:HY3M | Xetra | Germany | EUR |
| Euronext:HYEM | Euronext | France | EUR |
| Euronext:HYEM-ETFP | Euronext | France | EUR |
| SIX Swiss:HYEM | SIX Swiss | Switzerland | CHF |
| Frankfurt:HY3M | Frankfurt | Germany | EUR |
| OTC:VNKAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.