Stock listing
LSE:HWWA HSBC Multi Factor Worldwide Equity UCITS ETF Share Price
Home listing (LSE) of HSBC Multi Factor Worldwide Equity UCITS ETF
Follow HSBC Multi Factor Worldwide Equity UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HWWA
£31.03 GBP +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- £30.66 – £31.19 GBPNov 2, 2026
- Volume
- 2,095 sharesNov 2, 2026
- 52-week range
- £26.63 – £32.54 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £102,141 GBPMedian day 2,040 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HWWA · Home | £31.03 GBP | +0.085 (+0.3%) | 2,095 | £30.84 | £31.19 | £30.66 | £30.95 | Close on Nov 2, 2026 |
| LSE:HWWD | $42.18 USD | +0.39 (+0.9%) | 1,731 | $42.18 | $42.18 | $42.18 | $41.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HWWA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £31.03 | +0.085 | +0.3% | £30.84 | £31.19 | £30.66 | 2,095 | |
| £30.95 | -0.53 | -1.7% | £31.29 | £31.29 | £30.88 | 2,285 | |
| £31.48 | -0.26 | -0.8% | £31.68 | £31.79 | £31.48 | 6,769 | |
| £31.74 | +0.035 | +0.1% | £31.75 | £31.97 | £31.74 | 1,062 | |
| £31.70 | +0.315 | +1.0% | £31.53 | £31.71 | £31.45 | 551 | |
| £31.39 | +0.155 | +0.5% | £30.95 | £31.49 | £30.95 | 584 | |
| £31.23 | -0.015 | 0.0% | £31.10 | £31.42 | £31.10 | 3,178 | |
| £31.25 | -0.39 | -1.2% | £31.36 | £31.50 | £31.25 | 1,690 | |
| £31.64 | +0.155 | +0.5% | £31.52 | £31.65 | £31.36 | 8,628 | |
| £31.48 | -0.17 | -0.5% | £31.41 | £31.72 | £31.26 | 1,233 | |
| £31.65 | +0.07 | +0.2% | £31.58 | £31.84 | £31.44 | 3,000 | |
| £31.58 | -0.135 | -0.4% | £31.55 | £31.93 | £31.53 | 1,600 | |
| £31.72 | -0.29 | -0.9% | £31.63 | £31.79 | £31.46 | 402 | |
| £32.01 | +0.085 | +0.3% | £31.96 | £32.08 | £31.92 | 3,821 | |
| £31.92 | -0.21 | -0.7% | £31.99 | £32.14 | £31.92 | 2,444 | |
| £32.13 | +0.095 | +0.3% | £32.29 | £32.29 | £31.95 | 3,131 | |
| £32.04 | +0.115 | +0.4% | £32.13 | £32.19 | £32.04 | 348 | |
| £31.92 | -0.175 | -0.5% | £31.92 | £32.20 | £31.92 | 989 | |
| £32.10 | -0.205 | -0.6% | £32.21 | £32.35 | £32.05 | 11,988 | |
| £32.30 | +0.055 | +0.2% | £32.54 | £32.54 | £32.22 | 2,040 | |
| £32.25 | +0.235 | +0.7% | £32.16 | £32.48 | £32.01 | 1,550 | |
| £32.01 | +0.28 | +0.9% | £32.06 | £32.23 | £31.92 | 1,712 | |
| £31.73 | -0.20 | -0.6% | £31.89 | £32.01 | £31.70 | 783 | |
| £31.93 | -0.025 | -0.1% | £32.16 | £32.16 | £31.82 | 957 | |
| £31.96 | +0.085 | +0.3% | £32.04 | £32.13 | £31.96 | 649 | |
| £31.87 | -0.28 | -0.9% | £32.01 | £32.19 | £31.87 | 2,671 | |
| £32.15 | +0.18 | +0.6% | £32.13 | £32.23 | £32.09 | 1,163 | |
| £31.97 | -0.235 | -0.7% | £32.04 | £32.12 | £31.95 | 3,172 | |
| £32.21 | +0.01 | 0.0% | £32.28 | £32.41 | £32.19 | 922 | |
| £32.20 | +0.195 | +0.6% | £32.08 | £32.25 | £32.04 | 863 | |
| £32.00 | +0.38 | +1.2% | £31.79 | £32.00 | £31.79 | 2,286 | |
| £31.62 | -0.16 | -0.5% | £31.81 | £31.96 | £31.62 | 1,294 | |
| £31.78 | +0.32 | +1.0% | £31.71 | £31.78 | £31.54 | 798 | |
| £31.46 | +0.24 | +0.8% | £31.36 | £31.47 | £31.29 | 574 | |
| £31.22 | -0.12 | -0.4% | £31.31 | £31.38 | £31.17 | 5,552 | |
| £31.34 | -0.30 | -0.9% | £31.33 | £31.52 | £31.27 | 785 | |
| £31.64 | +0.28 | +0.9% | £31.61 | £31.76 | £31.51 | 1,748 | |
| £31.36 | -0.135 | -0.4% | £31.55 | £31.61 | £31.27 | 3,361 | |
| £31.50 | -0.285 | -0.9% | £31.50 | £31.84 | £31.48 | 3,201 | |
| £31.78 | -0.04 | -0.1% | £31.81 | £31.93 | £31.71 | 3,144 | |
| £31.82 | -0.045 | -0.1% | £31.80 | £31.99 | £31.78 | 3,180 | |
| £31.87 | +0.06 | +0.2% | £31.90 | £31.94 | £31.87 | 10,161 | |
| £31.81 | +0.22 | +0.7% | £31.62 | £31.82 | £31.59 | 12,449 | |
| £31.59 | +0.18 | +0.6% | £31.35 | £31.62 | £31.31 | 400 | |
| £31.41 | -0.335 | -1.1% | £31.54 | £31.66 | £31.30 | 36,980 | |
| £31.74 | +0.19 | +0.6% | £31.75 | £31.75 | £31.64 | 2,750 | |
| £31.55 | +0.01 | 0.0% | £31.57 | £31.75 | £31.45 | 598 | |
| £31.54 | +0.155 | +0.5% | £31.53 | £31.61 | £31.45 | 1,885 | |
| £31.39 | +0.145 | +0.5% | £31.43 | £31.51 | £31.35 | 2,274 | |
| £31.24 | -0.19 | -0.6% | £31.27 | £31.44 | £31.23 | 2,817 | |
| £31.43 | +0.11 | +0.4% | £31.45 | £31.51 | £31.18 | 4,904 | |
| £31.32 | -0.135 | -0.4% | £31.45 | £31.47 | £31.25 | 844 | |
| £31.46 | +0.015 | 0.0% | £31.41 | £31.55 | £31.39 | 1,345 | |
| £31.44 | -0.435 | -1.4% | £31.64 | £31.77 | £31.44 | 770 | |
| £31.88 | +0.105 | +0.3% | £31.94 | £31.94 | £31.82 | 2,174 | |
| £31.77 | -0.12 | -0.4% | £31.85 | £31.92 | £31.77 | 4,001 | |
| £31.89 | +0.085 | +0.3% | £31.89 | £31.99 | £31.84 | 2,647 | |
| £31.81 | +0.04 | +0.1% | £31.93 | £31.93 | £31.71 | 3,450 | |
| £31.77 | -0.005 | 0.0% | £31.81 | £31.90 | £31.75 | 6,907 | |
| £31.77 | -0.105 | -0.3% | £31.92 | £31.99 | £31.74 | 4,554 | |
| £31.88 | +0.055 | +0.2% | £31.99 | £32.00 | £31.76 | 4,798 | |
| £31.82 | +0.025 | +0.1% | £31.88 | £31.91 | £31.72 | 414 | |
| £31.80 | +0.10 | +0.3% | £31.77 | £32.07 | £31.77 | 1,298 | |
| £31.70 | +0.445 | +1.4% | £31.55 | £31.70 | £31.39 | 1,944 | |
| £31.25 | +0.43 | +1.4% | £31.28 | £31.28 | £31.00 | 1,115 |
- Ticker
- LSE:HWWA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £31.03 (+0.3%) on Nov 2, 2026
HSBC Multi Factor Worldwide Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where HSBC Multi Factor Worldwide Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HWWA · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HWWD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about HSBC Multi Factor Worldwide Equity UCITS ETF.