Stock listing
LSE:HWQA HSBC Plus World Equity Income Quant Active UCITS ETF USD AC Share Price
Follow HSBC Plus World Equity Income Quant Active UCITS ETF USD AC into a list and get an email when it puts out news.
Share price · LSE:HWQA
$11.27 USD -0.09 (-0.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $11.25 – $11.30 USDNov 3, 2026
- Volume
- 4,650 sharesNov 3, 2026
- Traded on an average day
- $6,984 USDMedian day 4 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HWQA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | -0.092 | -0.8% | $11.25 | $11.30 | $11.25 | 4,650 | |
| $11.36 | +0.062 | +0.5% | $11.35 | $11.36 | $11.35 | 2,054 | |
| $11.30 | -0.132 | -1.2% | $11.42 | $11.42 | $11.30 | 731 | |
| $11.43 | +0.006 | +0.1% | $11.36 | $11.45 | $11.36 | 8,842 | |
| $11.43 | -0.004 | 0.0% | $11.44 | $11.44 | $11.43 | 210 | |
| $11.43 | +0.052 | +0.5% | $11.38 | $11.43 | $11.38 | 1,144 | |
| $11.38 | +0.038 | +0.3% | $11.35 | $11.38 | $11.35 | 1,985 | |
| $11.34 | -0.015 | -0.1% | $11.37 | $11.37 | $11.34 | 2,530 | |
| $11.36 | -0.105 | -0.9% | $11.37 | $11.37 | $11.36 | 378 | |
| $11.46 | +0.048 | +0.4% | $11.46 | $11.46 | $11.41 | 9,420 | |
| $11.41 | +0.026 | +0.2% | $11.34 | $11.44 | $11.34 | 1,899 | |
| $11.39 | -0.012 | -0.1% | $11.36 | $11.39 | $11.36 | 3,556 | |
| $11.40 | +0.006 | +0.1% | $11.46 | $11.46 | $11.40 | 1,736 | |
| $11.39 | 0.00 | 0.0% | $11.37 | $11.39 | $11.37 | 528 | |
| $11.39 | -0.045 | -0.4% | $11.51 | $11.51 | $11.39 | 94 | |
| $11.44 | -0.006 | -0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.45 | +0.002 | 0.0% | $11.49 | $11.49 | $11.45 | 3 | |
| $11.44 | +0.062 | +0.5% | $11.48 | $11.48 | $11.44 | 11 | |
| $11.38 | 0.00 | 0.0% | $11.39 | $11.39 | $11.38 | 5 | |
| $11.38 | -0.134 | -1.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.52 | +0.124 | +1.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.39 | +0.029 | +0.3% | $11.39 | $11.39 | $11.39 | 3 | |
| $11.36 | +0.094 | +0.8% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.27 | -0.11 | -1.0% | $11.32 | $11.32 | $11.27 | 30 | |
| $11.38 | +0.068 | +0.6% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.31 | -0.043 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.35 | -0.051 | -0.4% | $11.39 | $11.39 | $11.35 | 2 | |
| $11.40 | +0.059 | +0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.35 | -0.099 | -0.9% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.44 | -0.075 | -0.7% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.52 | +0.033 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.49 | +0.136 | +1.2% | $11.44 | $11.49 | $11.44 | 9 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.39 | +0.024 | +0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.37 | +0.04 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.33 | -0.023 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | -0.081 | -0.7% | $11.36 | $11.36 | $11.35 | 3 | |
| $11.43 | +0.073 | +0.6% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | -0.117 | -1.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.51 | -0.025 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.54 | -0.023 | -0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.56 | -0.019 | -0.2% | $11.55 | $11.56 | $11.55 | 1 | |
| $11.58 | +0.132 | +1.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.45 | +0.022 | +0.2% | $11.41 | $11.45 | $11.41 | 100 | |
| $11.43 | -0.162 | -1.4% | $11.42 | $11.44 | $11.42 | 35 | |
| $11.59 | +0.036 | +0.3% | $11.58 | $11.59 | $11.58 | 21 | |
| $11.55 | +0.039 | +0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.51 | -0.008 | -0.1% | $11.55 | $11.55 | $11.51 | 88 | |
| $11.52 | +0.019 | +0.2% | $11.55 | $11.55 | $11.52 | 84 | |
| $11.50 | -0.014 | -0.1% | $11.48 | $11.53 | $11.48 | 14 | |
| $11.52 | +0.012 | +0.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.51 | -0.039 | -0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.54 | +0.055 | +0.5% | $11.57 | $11.57 | $11.54 | 9 | |
| $11.49 | -0.108 | -0.9% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.60 | -0.009 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | +0.012 | +0.1% | $11.64 | $11.64 | $11.61 | 42 | |
| $11.59 | +0.066 | +0.6% | $11.58 | $11.59 | $11.55 | 89 | |
| $11.53 | -0.008 | -0.1% | $11.55 | $11.56 | $11.52 | 28 | |
| $11.54 | -0.012 | -0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.55 | +0.008 | +0.1% | $11.58 | $11.58 | $11.55 | 7 | |
| $11.54 | +0.056 | +0.5% | $11.54 | $11.54 | $11.54 | 11 | |
| $11.48 | -0.009 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | +0.037 | +0.3% | $11.55 | $11.57 | $11.49 | 45 | |
| $11.46 | +0.158 | +1.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.30 | +0.176 | +1.6% | $11.27 | $11.30 | $11.23 | 33 |
- Ticker
- LSE:HWQA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC Plus World Equity Income Quant Active UCITS ETF USD AC on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC Plus World Equity Income Quant Active UCITS ETF USD AC.