Stock listing
LSE:HWDA HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD Share Price
Home listing (LSE) of HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD
Follow HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HWDA
$45.54 USD -0.23 (-0.5%)
Close on Nov 3, 2026
- Day range
- $45.36 – $45.54 USDNov 3, 2026
- Volume
- 175 sharesNov 3, 2026
- 52-week range
- $37.96 – $47.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $51,094 USDMedian day 82 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HWDA · Home | $45.54 USD | -0.227 (-0.5%) | 175 | $45.36 | $45.54 | $45.36 | $45.77 | Close on Nov 3, 2026 |
| LSE:HWWS | £34.72 GBP | +0.51 (+1.5%) | 275 | £34.52 | £34.72 | £34.49 | £34.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HWDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.54 | -0.227 | -0.5% | $45.36 | $45.54 | $45.36 | 175 | |
| $45.77 | +0.218 | +0.5% | $45.95 | $45.95 | $45.77 | 124 | |
| $45.55 | -0.695 | -1.5% | $45.95 | $45.95 | $45.55 | 124 | |
| $46.25 | -0.047 | -0.1% | $46.31 | $46.31 | $46.17 | 170 | |
| $46.29 | +0.087 | +0.2% | $45.90 | $46.29 | $45.90 | 141 | |
| $46.21 | +0.313 | +0.7% | $45.90 | $46.21 | $45.90 | 141 | |
| $45.89 | +0.133 | +0.3% | $45.84 | $45.89 | $45.84 | 92 | |
| $45.76 | +0.02 | 0.0% | $45.84 | $45.84 | $45.62 | 1,213 | |
| $45.74 | -0.655 | -1.4% | $45.74 | $45.74 | $45.74 | 240 | |
| $46.40 | +0.22 | +0.5% | $46.40 | $46.40 | $46.40 | 240 | |
| $46.18 | +0.02 | 0.0% | $46.23 | $46.23 | $46.14 | 240 | |
| $46.16 | +0.005 | 0.0% | $46.04 | $46.16 | $46.02 | 322 | |
| $46.15 | +0.122 | +0.3% | $46.15 | $46.40 | $46.08 | 153 | |
| $46.03 | -0.102 | -0.2% | $46.03 | $46.03 | $46.03 | 0 | |
| $46.13 | -0.185 | -0.4% | $46.22 | $46.22 | $46.13 | 240 | |
| $46.32 | -0.178 | -0.4% | $46.37 | $46.39 | $46.32 | 41 | |
| $46.49 | +0.042 | +0.1% | $46.60 | $46.60 | $46.49 | 20 | |
| $46.45 | +0.17 | +0.4% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.28 | -0.148 | -0.3% | $46.32 | $46.32 | $46.28 | 750 | |
| $46.43 | -0.565 | -1.2% | $46.43 | $46.43 | $46.43 | 0 | |
| $46.99 | +0.328 | +0.7% | $46.98 | $46.99 | $46.98 | 120 | |
| $46.67 | +0.285 | +0.6% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.38 | +0.535 | +1.2% | $46.38 | $46.38 | $46.38 | 0 | |
| $45.85 | -0.61 | -1.3% | $46.23 | $46.23 | $45.85 | 36 | |
| $46.46 | +0.258 | +0.6% | $46.47 | $46.47 | $46.46 | 50 | |
| $46.20 | -0.068 | -0.1% | $46.61 | $46.61 | $46.20 | 90 | |
| $46.27 | -0.39 | -0.8% | $46.43 | $46.43 | $46.27 | 301 | |
| $46.66 | +0.337 | +0.7% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.32 | -0.485 | -1.0% | $46.32 | $46.32 | $46.32 | 0 | |
| $46.80 | -0.28 | -0.6% | $47.09 | $47.09 | $46.80 | 142 | |
| $47.08 | +0.25 | +0.5% | $46.84 | $47.12 | $46.84 | 158 | |
| $46.83 | +0.475 | +1.0% | $46.79 | $46.83 | $46.79 | 13 | |
| $46.36 | -0.102 | -0.2% | $46.57 | $46.57 | $46.36 | 74 | |
| $46.46 | +0.105 | +0.2% | $46.26 | $46.47 | $46.26 | 1,812 | |
| $46.36 | +0.252 | +0.5% | $46.36 | $46.36 | $46.36 | 0 | |
| $46.10 | -0.212 | -0.5% | $46.12 | $46.13 | $46.09 | 1,572 | |
| $46.32 | -0.585 | -1.2% | $46.32 | $46.32 | $46.32 | 1,060 | |
| $46.90 | +0.405 | +0.9% | $46.90 | $46.90 | $46.90 | 0 | |
| $46.50 | -0.227 | -0.5% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.72 | -0.42 | -0.9% | $46.91 | $46.91 | $46.72 | 120 | |
| $47.14 | -0.07 | -0.1% | $47.19 | $47.19 | $47.14 | 120 | |
| $47.21 | +0.032 | +0.1% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.18 | +0.017 | 0.0% | $47.34 | $47.34 | $47.18 | 1,008 | |
| $47.16 | +0.453 | +1.0% | $46.73 | $47.16 | $46.73 | 74 | |
| $46.71 | +0.138 | +0.3% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.57 | -0.553 | -1.2% | $46.92 | $46.97 | $46.57 | 53,789 | |
| $47.13 | +0.155 | +0.3% | $47.13 | $47.13 | $47.13 | 0 | |
| $46.97 | +0.042 | +0.1% | $46.91 | $46.98 | $46.86 | 802 | |
| $46.93 | +0.075 | +0.2% | $46.93 | $46.93 | $46.93 | 0 | |
| $46.85 | +0.152 | +0.3% | $46.85 | $46.85 | $46.85 | 0 | |
| $46.70 | -0.197 | -0.4% | $46.70 | $46.70 | $46.70 | 0 | |
| $46.90 | +0.108 | +0.2% | $46.90 | $46.90 | $46.90 | 0 | |
| $46.79 | -0.06 | -0.1% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.85 | +0.235 | +0.5% | $46.90 | $46.90 | $46.83 | 361 | |
| $46.62 | -0.672 | -1.4% | $46.62 | $46.62 | $46.62 | 0 | |
| $47.29 | +0.168 | +0.4% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.12 | -0.05 | -0.1% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.17 | +0.113 | +0.2% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.06 | +0.042 | +0.1% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.02 | 0.00 | 0.0% | $47.06 | $47.18 | $47.02 | 3,496 | |
| $47.02 | -0.047 | -0.1% | $47.02 | $47.02 | $47.02 | 0 | |
| $47.06 | +0.182 | +0.4% | $46.97 | $47.06 | $46.96 | 720 | |
| $46.88 | -0.023 | 0.0% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.90 | +0.273 | +0.6% | $47.08 | $47.14 | $46.90 | 840 | |
| $46.63 | +0.68 | +1.5% | $46.54 | $46.63 | $46.34 | 1,230 | |
| $45.95 | +0.52 | +1.1% | $45.95 | $45.95 | $45.95 | 0 |
- Ticker
- LSE:HWDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $45.77 (+0.5%) on Nov 2, 2026
All HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD news
HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HWDA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HWWS | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD.