Stock listing

LSE:HVPD Harbourvest Global Private Equity Limited Red.Shs USD Share Price

Home listing (LSE) of Harbourvest Global Private Equity Limited Red.Shs USD

Follow Harbourvest Global Private Equity Limited Red.Shs USD into a list and get an email when it puts out news.

Share price · LSE:HVPD

$45.28 USD +0.60 (+1.3%)

Close on Nov 4, 2026

Past year +15.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $45.28 – $45.70 USDNov 4, 2026
Volume: 151 sharesNov 4, 2026
52-week range: $37.55 – $47.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $21,998 USDMedian day 98 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HVPD · Home	$45.28 USD	+0.60 (+1.3%)	151	$45.50	$45.70	$45.28	$44.68	Close on Nov 4, 2026
LSE:HVPE	3,360.00p GBX (pence)	+30.00 (+0.9%)	68,837	3,320.00p	3,380.00p	3,310.00p	3,330.00p	Close on Oct 27, 2026
Frankfurt:9JF	€37.80 EUR	-0.20 (-0.5%)	—	€37.40	€37.80	€37.40	€38.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HVPD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$45.28	+0.60	+1.3%	$45.50	$45.70	$45.28	151
Tue, Nov 3	$44.68	-0.275	-0.6%	$45.05	$45.05	$44.25	0
Mon, Nov 2	$44.95	+0.60	+1.4%	$44.65	$45.10	$44.30	354
Fri, Oct 30	$44.35	-0.10	-0.2%	$44.70	$44.90	$44.25	4
Thu, Oct 29	$44.45	+0.425	+1.0%	$44.25	$44.70	$44.25	1
Wed, Oct 28	$44.03	-0.625	-1.4%	$45.00	$45.00	$44.03	166
Tue, Oct 27	$44.65	+0.20	+0.4%	$44.60	$44.80	$44.05	1
Mon, Oct 26	$44.45	-0.125	-0.3%	$44.75	$45.50	$44.45	451
Fri, Oct 23	$44.58	+0.70	+1.6%	$44.55	$44.58	$44.55	0
Thu, Oct 22	$43.88	+0.275	+0.6%	$43.95	$44.55	$43.70	754
Wed, Oct 21	$43.60	+0.575	+1.3%	$42.85	$43.60	$42.85	3
Tue, Oct 20	$43.03	-0.15	-0.3%	$43.15	$43.25	$42.95	1
Mon, Oct 19	$43.18	-0.35	-0.8%	$43.00	$43.45	$42.85	6
Fri, Oct 16	$43.53	+0.125	+0.3%	$43.95	$43.95	$43.05	1
Thu, Oct 15	$43.40	+0.325	+0.8%	$43.75	$43.75	$43.40	18
Wed, Oct 14	$43.08	-0.40	-0.9%	$43.00	$43.60	$43.00	1
Tue, Oct 13	$43.48	+0.225	+0.5%	$43.20	$43.48	$43.20	1,024
Mon, Oct 12	$43.25	+0.30	+0.7%	$43.50	$43.55	$42.90	1
Fri, Oct 9	$42.95	+0.475	+1.1%	$42.35	$43.10	$42.35	0
Thu, Oct 8	$42.48	-0.35	-0.8%	$42.55	$42.65	$42.20	600
Wed, Oct 7	$42.83	-0.925	-2.1%	$42.80	$43.70	$42.80	158
Tue, Oct 6	$43.75	+0.25	+0.6%	$43.05	$43.95	$43.05	113
Mon, Oct 5	$43.50	-0.075	-0.2%	$43.30	$44.15	$43.30	4
Fri, Oct 2	$43.58	-0.10	-0.2%	$44.00	$44.00	$43.58	3
Thu, Oct 1	$43.68	-0.325	-0.7%	$43.30	$44.00	$43.30	452
Wed, Sep 30	$44.00	+0.20	+0.5%	$44.00	$44.35	$44.00	1,219
Tue, Sep 29	$43.80	-0.275	-0.6%	$44.10	$44.20	$43.75	1,361
Mon, Sep 28	$44.08	-0.125	-0.3%	$44.55	$44.65	$43.80	3,810
Fri, Sep 25	$44.20	+0.05	+0.1%	$44.40	$44.50	$43.80	6,688
Thu, Sep 24	$44.15	+0.325	+0.7%	$43.35	$44.35	$43.35	2,239
Wed, Sep 23	$43.83	-0.15	-0.3%	$43.55	$43.90	$43.30	2,528
Tue, Sep 22	$43.98	-0.05	-0.1%	$45.15	$45.15	$43.50	1,648
Mon, Sep 21	$44.03	+0.175	+0.4%	$43.50	$45.15	$43.50	1,451
Fri, Sep 18	$43.85	+0.05	+0.1%	$43.50	$44.05	$43.50	0
Thu, Sep 17	$43.80	-0.10	-0.2%	$44.10	$44.15	$43.65	144
Wed, Sep 16	$43.90	-0.125	-0.3%	$44.45	$44.45	$43.90	1
Tue, Sep 15	$44.03	-0.075	-0.2%	$44.50	$44.50	$43.85	2
Mon, Sep 14	$44.10	-0.425	-1.0%	$44.20	$44.85	$44.00	372
Fri, Sep 11	$44.53	-0.15	-0.3%	$45.35	$45.45	$44.53	1
Thu, Sep 10	$44.68	-0.50	-1.1%	$45.50	$45.50	$44.68	6
Wed, Sep 9	$45.18	+0.375	+0.8%	$45.50	$45.50	$44.55	5
Tue, Sep 8	$44.80	-0.025	-0.1%	$44.45	$44.80	$44.45	336
Mon, Sep 7	$44.83	-0.10	-0.2%	$45.85	$45.85	$44.83	5
Fri, Sep 4	$44.93	-0.275	-0.6%	$45.95	$46.00	$44.65	2,742
Thu, Sep 3	$45.20	+0.075	+0.2%	$44.95	$46.85	$44.75	153
Wed, Sep 2	$45.13	-0.575	-1.3%	$45.70	$45.70	$44.95	2
Tue, Sep 1	$45.70	-0.175	-0.4%	$46.05	$46.30	$45.25	162
Fri, Aug 28	$45.88	-0.175	-0.4%	$46.30	$46.70	$45.88	344
Thu, Aug 27	$46.05	+0.35	+0.8%	$45.95	$46.25	$45.15	5
Wed, Aug 26	$45.70	+0.225	+0.5%	$46.40	$46.40	$45.25	2
Tue, Aug 25	$45.48	-0.05	-0.1%	$45.95	$46.10	$45.10	189
Mon, Aug 24	$45.53	-0.175	-0.4%	$46.35	$46.35	$45.53	0
Fri, Aug 21	$45.70	+0.325	+0.7%	$45.75	$45.80	$45.65	1
Thu, Aug 20	$45.38	-0.475	-1.0%	$45.75	$46.50	$45.38	4
Wed, Aug 19	$45.85	-0.375	-0.8%	$46.10	$46.20	$45.70	487
Tue, Aug 18	$46.23	-0.55	-1.2%	$46.25	$46.65	$46.10	0
Mon, Aug 17	$46.78	-0.20	-0.4%	$47.20	$47.40	$46.78	4
Fri, Aug 14	$46.98	+0.15	+0.3%	$46.90	$47.20	$46.65	108
Thu, Aug 13	$46.83	+0.575	+1.2%	$46.90	$47.10	$46.60	88
Wed, Aug 12	$46.25	-0.25	-0.5%	$46.40	$47.00	$46.25	8
Tue, Aug 11	$46.50	+0.05	+0.1%	$46.90	$47.00	$46.10	18
Mon, Aug 10	$46.45	-0.25	-0.5%	$46.20	$46.50	$46.10	366
Fri, Aug 7	$46.70	+0.40	+0.9%	$46.00	$46.70	$46.00	463
Thu, Aug 6	$46.30	-0.125	-0.3%	$47.10	$47.10	$46.20	393
Wed, Aug 5	$46.43	+0.15	+0.3%	$46.35	$46.90	$46.35	605
Tue, Aug 4	$46.28	+1.025	+2.3%	$45.60	$46.35	$45.20	508

Ticker: LSE:HVPD
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest deck · March 2026
HarbourVest Global Private Equity — HVPE ShareSoc Growth Seminar (March 2026)
Conference · 23 slides

Decks

HarbourVest Global Private Equity — HVPE ShareSoc Growth Seminar (March 2026)
Conference · 23 slides · March 2026
HarbourVest Global Private Equity — FY2025 Earnings Presentation
Earnings · 33 slides · Jan 31, 2025

Harbourvest Global Private Equity Limited Red.Shs USD on 6ix

What it is: Closed-end fund
Decks: 2 decks · latest March 2026

Where Harbourvest Global Private Equity Limited Red.Shs USD is listed

Listing	Exchange	Country	Currency
LSE:HVPD · Home listing · This page	LSE	United Kingdom	USD
LSE:HVPE	LSE	United Kingdom	GBX
Frankfurt:9JF	Frankfurt	Germany	EUR
LS Exchange:A12C4N	LS Exchange	Germany	EUR