Stock listing

LSE:HUW Helios Underwriting PLC Share Price

Home listing (LSE) of Helios Underwriting PLC

Follow Helios Underwriting PLC into a list and get an email when it puts out news.

Share price · LSE:HUW

260.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +19.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 260.00p – 264.90p GBX (pence)Oct 30, 2026
Volume: 2,269 sharesOct 30, 2026
Market cap: £180.7M GBPAt the close on Oct 30, 2026 · price × 69.51M shares outstanding
52-week range: 194.00p – 265.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £81,243 GBPMedian day 20,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HUW · Home	260.00p GBX (pence)	0.00 (0.0%)	2,269	260.00p	264.90p	260.00p	260.00p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HUW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	260.00p	0.00	0.0%	260.00p	264.90p	260.00p	2,269
Thu, Oct 29	260.00p	0.00	0.0%	260.00p	265.00p	260.00p	1,977
Wed, Oct 28	260.00p	0.00	0.0%	260.00p	260.00p	260.00p	5,476
Tue, Oct 27	260.00p	0.00	0.0%	260.00p	264.00p	256.58p	11,279
Mon, Oct 26	260.00p	0.00	0.0%	255.00p	260.00p	255.00p	9,735
Fri, Oct 23	260.00p	+10.00	+4.0%	250.50p	260.00p	250.50p	20,718
Thu, Oct 22	250.00p	+2.50	+1.0%	247.50p	255.00p	245.00p	14,171
Wed, Oct 21	247.50p	0.00	0.0%	247.50p	250.00p	246.55p	6,030
Tue, Oct 20	247.50p	-2.50	-1.0%	247.50p	249.95p	246.55p	10,022
Mon, Oct 19	250.00p	-2.50	-1.0%	252.50p	255.00p	249.69p	32,673
Fri, Oct 16	252.50p	-2.50	-1.0%	255.00p	260.00p	247.00p	16,724
Thu, Oct 15	255.00p	0.00	0.0%	255.00p	260.00p	250.00p	26,003
Wed, Oct 14	255.00p	-5.00	-1.9%	255.00p	260.00p	251.63p	131,493
Tue, Oct 13	260.00p	+5.00	+2.0%	255.00p	260.00p	250.00p	40,724
Mon, Oct 12	255.00p	0.00	0.0%	255.00p	260.00p	252.00p	105,540
Fri, Oct 9	255.00p	0.00	0.0%	255.00p	260.00p	250.00p	40,653
Thu, Oct 8	255.00p	0.00	0.0%	255.00p	260.00p	250.10p	43,608
Wed, Oct 7	255.00p	0.00	0.0%	255.00p	259.90p	252.50p	4,728
Tue, Oct 6	255.00p	+2.50	+1.0%	252.50p	260.00p	250.00p	40,611
Mon, Oct 5	252.50p	+14.50	+6.1%	237.50p	254.00p	235.00p	55,955
Fri, Oct 2	238.00p	+0.50	+0.2%	237.50p	240.00p	236.00p	26,773
Thu, Oct 1	237.50p	0.00	0.0%	237.50p	240.00p	235.00p	10,280
Wed, Sep 30	237.50p	0.00	0.0%	237.50p	240.00p	235.05p	79,806
Tue, Sep 29	237.50p	+9.00	+3.9%	240.00p	245.00p	235.00p	369,894
Mon, Sep 28	228.50p	0.00	0.0%	228.50p	230.00p	228.50p	56
Fri, Sep 25	228.50p	-3.00	-1.3%	231.50p	232.00p	227.80p	6,652
Thu, Sep 24	231.50p	-2.00	-0.9%	233.50p	235.00p	231.50p	12,873
Wed, Sep 23	233.50p	0.00	0.0%	233.50p	235.00p	232.00p	2,271
Tue, Sep 22	233.50p	-1.50	-0.6%	235.00p	235.00p	232.00p	9,051
Mon, Sep 21	235.00p	0.00	0.0%	235.00p	237.00p	233.00p	34,912
Fri, Sep 18	235.00p	0.00	0.0%	235.00p	235.00p	233.40p	25,801
Thu, Sep 17	235.00p	-1.50	-0.6%	236.50p	238.00p	234.10p	111,370
Wed, Sep 16	236.50p	+2.50	+1.1%	234.00p	238.00p	233.55p	97,308
Tue, Sep 15	234.00p	+1.00	+0.4%	233.00p	235.00p	231.04p	50,477
Mon, Sep 14	233.00p	+1.00	+0.4%	232.50p	234.00p	230.00p	27,024
Fri, Sep 11	232.00p	+2.50	+1.1%	229.50p	235.00p	229.00p	61,983
Thu, Sep 10	229.50p	+0.50	+0.2%	229.00p	230.00p	228.00p	22,320
Wed, Sep 9	229.00p	+0.50	+0.2%	228.50p	230.00p	227.00p	54,949
Tue, Sep 8	228.50p	0.00	0.0%	228.50p	229.97p	227.00p	54,232
Mon, Sep 7	228.50p	+1.00	+0.4%	227.50p	230.00p	225.75p	20,714
Fri, Sep 4	227.50p	0.00	0.0%	227.50p	230.00p	225.30p	4,588
Thu, Sep 3	227.50p	0.00	0.0%	227.50p	230.00p	225.00p	21,316
Wed, Sep 2	227.50p	0.00	0.0%	227.50p	230.00p	227.50p	38,048
Tue, Sep 1	227.50p	0.00	0.0%	227.50p	230.00p	225.00p	70,368
Fri, Aug 28	227.50p	0.00	0.0%	227.50p	229.95p	225.00p	2,013
Thu, Aug 27	227.50p	+2.50	+1.1%	225.00p	230.00p	224.00p	100,030
Wed, Aug 26	225.00p	0.00	0.0%	225.00p	226.00p	225.00p	11,974
Tue, Aug 25	225.00p	0.00	0.0%	225.00p	230.00p	225.00p	2,368
Mon, Aug 24	225.00p	+0.50	+0.2%	224.50p	226.00p	224.00p	10,547
Fri, Aug 21	224.50p	+0.50	+0.2%	224.50p	225.00p	223.00p	7,147
Thu, Aug 20	224.00p	-0.50	-0.2%	224.50p	225.97p	223.00p	27,600
Wed, Aug 19	224.50p	+1.00	+0.4%	223.50p	225.00p	223.00p	17,745
Tue, Aug 18	223.50p	0.00	0.0%	223.50p	223.50p	222.00p	1,831
Mon, Aug 17	223.50p	0.00	0.0%	223.50p	225.00p	222.00p	20,802
Fri, Aug 14	223.50p	0.00	0.0%	223.50p	225.00p	222.45p	41,273
Thu, Aug 13	223.50p	0.00	0.0%	223.50p	224.97p	223.50p	22
Wed, Aug 12	223.50p	+0.50	+0.2%	223.00p	225.00p	222.00p	12,784
Tue, Aug 11	223.00p	0.00	0.0%	223.00p	224.00p	222.00p	26,499
Mon, Aug 10	223.00p	0.00	0.0%	223.00p	224.00p	222.00p	12,071
Fri, Aug 7	223.00p	0.00	0.0%	223.00p	224.00p	222.00p	16,168
Thu, Aug 6	223.00p	0.00	0.0%	223.00p	224.00p	222.00p	18,273
Wed, Aug 5	223.00p	0.00	0.0%	223.00p	224.00p	222.00p	31,298
Tue, Aug 4	223.00p	0.00	0.0%	223.00p	228.00p	222.00p	205
Mon, Aug 3	223.00p	0.00	0.0%	223.00p	224.00p	222.22p	19,130
Fri, Jul 31	223.00p	0.00	0.0%	223.00p	223.20p	222.00p	38,880
Thu, Jul 30	223.00p	0.00	0.0%	223.00p	224.00p	223.00p	1

Ticker: LSE:HUW
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Result of Tender Offer

Calls

Replays

Helios Underwriting (LSE:HUW) — Interim Results Investor Presentation
Wed, Oct 09, 2024 · 8:00 AM ET
Watch Transcript

Latest news

Result of Tender Offer

Oct 30, 2026

Closed 260.00p (0.0%) on Oct 30, 2026

Results of General Meeting

Oct 26, 2026

Closed 260.00p (0.0%) on Oct 26, 2026

Total Voting Rights

Oct 1, 2026

Closed 237.50p (0.0%) on Oct 1, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 237.50p (0.0%) on Oct 1, 2026

Helios Underwriting Interim Results

Sep 29, 2026

Closed 237.50p (+3.9%) on Sep 29, 2026

Director/PDMR Shareholding - Correction

Sep 1, 2026

Closed 227.50p (0.0%) on Sep 1, 2026

Update on Share Buyback Programme

Jul 13, 2026

Closed 223.50p (+2.5%) on Jul 13, 2026

Net Asset Value Update - Q1 2026

Jun 25, 2026

Closed 212.00p (+0.7%) on Jun 25, 2026

Notice of AGM

May 27, 2026

Closed 217.00p (0.0%) on May 27, 2026

Final Results for the year ended 31 December 2025

May 21, 2026

Closed 220.00p (+3.5%) on May 21, 2026

All Helios Underwriting PLC news

Helios Underwriting PLC on 6ix

News releases: 20 in the last 12 months · 181 in all · newest Oct 30, 2026 · oldest 2007
Calls: 1 call with a replay · 1 with a transcript · latest Oct 9, 2024

Where Helios Underwriting PLC is listed

Listing	Exchange	Country	Currency
LSE:HUW · Home listing · This page	LSE	United Kingdom	GBX
OTC:HUWWF	OTC	United States	USD