Stock listing
LSE:HUST HSBC Global Funds ICAV US Treasury Bond UCITS ETF Share Price
Home listing (LSE) of HSBC Global Funds ICAV US Treasury Bond UCITS ETF
Follow HSBC Global Funds ICAV US Treasury Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HUST
£7.76 GBP -0.02 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £7.76 – £7.76 GBPNov 3, 2026
- 52-week range
- £7.59 – £8.01 GBPLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- £11,135 GBPMedian day 0 shares · 57 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HUST · Home | £7.759 GBP | -0.019 (-0.2%) | — | £7.759 | £7.759 | £7.759 | £7.778 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HUST · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.759 | -0.019 | -0.2% | £7.759 | £7.759 | £7.759 | 0 | |
| £7.778 | +0.015 | +0.2% | £7.778 | £7.778 | £7.778 | 0 | |
| £7.763 | +0.001 | 0.0% | £7.763 | £7.763 | £7.763 | 0 | |
| £7.762 | -0.013 | -0.2% | £7.762 | £7.762 | £7.762 | 0 | |
| £7.775 | -0.014 | -0.2% | £7.775 | £7.775 | £7.775 | 0 | |
| £7.789 | +0.018 | +0.2% | £7.791 | £7.791 | £7.789 | 255 | |
| £7.771 | +0.021 | +0.3% | £7.771 | £7.771 | £7.771 | 0 | |
| £7.751 | +0.004 | +0.1% | £7.751 | £7.751 | £7.751 | 0 | |
| £7.746 | +0.054 | +0.7% | £7.746 | £7.746 | £7.746 | 0 | |
| £7.693 | -0.006 | -0.1% | £7.693 | £7.693 | £7.693 | 0 | |
| £7.699 | -0.024 | -0.3% | £7.712 | £7.712 | £7.699 | 3 | |
| £7.723 | -0.005 | -0.1% | £7.723 | £7.723 | £7.723 | 0 | |
| £7.728 | -0.039 | -0.5% | £7.728 | £7.728 | £7.728 | 0 | |
| £7.767 | +0.005 | +0.1% | £7.767 | £7.767 | £7.767 | 0 | |
| £7.762 | +0.045 | +0.6% | £7.72 | £7.762 | £7.72 | 25,254 | |
| £7.717 | -0.011 | -0.1% | £7.717 | £7.717 | £7.717 | 0 | |
| £7.727 | +0.019 | +0.2% | £7.727 | £7.727 | £7.727 | 0 | |
| £7.708 | +0.006 | +0.1% | £7.708 | £7.708 | £7.708 | 0 | |
| £7.702 | -0.002 | 0.0% | £7.702 | £7.702 | £7.702 | 0 | |
| £7.704 | +0.027 | +0.4% | £7.704 | £7.704 | £7.704 | 0 | |
| £7.677 | -0.011 | -0.1% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.687 | -0.015 | -0.2% | £7.687 | £7.687 | £7.687 | 0 | |
| £7.703 | -0.016 | -0.2% | £7.703 | £7.703 | £7.703 | 0 | |
| £7.719 | +0.054 | +0.7% | £7.719 | £7.719 | £7.719 | 0 | |
| £7.665 | -0.031 | -0.4% | £7.665 | £7.665 | £7.665 | 0 | |
| £7.696 | +0.016 | +0.2% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.679 | -0.029 | -0.4% | £7.679 | £7.679 | £7.679 | 0 | |
| £7.708 | -0.027 | -0.4% | £7.708 | £7.708 | £7.708 | 0 | |
| £7.736 | -0.006 | -0.1% | £7.736 | £7.736 | £7.736 | 0 | |
| £7.742 | +0.008 | +0.1% | £7.742 | £7.742 | £7.742 | 0 | |
| £7.734 | +0.016 | +0.2% | £7.734 | £7.734 | £7.734 | 0 | |
| £7.719 | +0.019 | +0.3% | £7.718 | £7.719 | £7.718 | 3 | |
| £7.699 | -0.035 | -0.5% | £7.699 | £7.699 | £7.699 | 0 | |
| £7.734 | +0.061 | +0.8% | £7.708 | £7.734 | £7.708 | 11,673 | |
| £7.674 | +0.037 | +0.5% | £7.674 | £7.674 | £7.674 | 0 | |
| £7.636 | -0.011 | -0.1% | £7.636 | £7.636 | £7.636 | 0 | |
| £7.647 | +0.01 | +0.1% | £7.647 | £7.647 | £7.647 | 0 | |
| £7.637 | -0.001 | 0.0% | £7.637 | £7.637 | £7.637 | 0 | |
| £7.638 | -0.018 | -0.2% | £7.638 | £7.638 | £7.638 | 0 | |
| £7.656 | -0.021 | -0.3% | £7.656 | £7.656 | £7.656 | 0 | |
| £7.677 | -0.005 | -0.1% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.682 | -0.016 | -0.2% | £7.682 | £7.682 | £7.682 | 0 | |
| £7.697 | +0.00 | 0.0% | £7.697 | £7.697 | £7.697 | 0 | |
| £7.697 | +0.005 | +0.1% | £7.697 | £7.697 | £7.697 | 0 | |
| £7.692 | +0.001 | 0.0% | £7.692 | £7.692 | £7.692 | 0 | |
| £7.69 | -0.002 | 0.0% | £7.674 | £7.69 | £7.674 | 63 | |
| £7.693 | -0.006 | -0.1% | £7.693 | £7.693 | £7.693 | 0 | |
| £7.698 | +0.005 | +0.1% | £7.706 | £7.706 | £7.698 | 12 | |
| £7.694 | +0.022 | +0.3% | £7.694 | £7.694 | £7.694 | 0 | |
| £7.672 | +0.022 | +0.3% | £7.672 | £7.672 | £7.672 | 0 | |
| £7.65 | +0.01 | +0.1% | £7.65 | £7.65 | £7.65 | 0 | |
| £7.641 | -0.007 | -0.1% | £7.641 | £7.641 | £7.641 | 0 | |
| £7.648 | -0.026 | -0.3% | £7.682 | £7.682 | £7.648 | 3 | |
| £7.674 | -0.021 | -0.3% | £7.674 | £7.674 | £7.674 | 0 | |
| £7.696 | +0.011 | +0.1% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.685 | -0.011 | -0.1% | £7.685 | £7.685 | £7.685 | 0 | |
| £7.695 | -0.039 | -0.5% | £7.701 | £7.715 | £7.695 | 57,960 | |
| £7.734 | +0.018 | +0.2% | £7.734 | £7.734 | £7.734 | 0 | |
| £7.716 | +0.01 | +0.1% | £7.716 | £7.716 | £7.716 | 0 | |
| £7.707 | +0.011 | +0.1% | £7.707 | £7.707 | £7.707 | 0 | |
| £7.696 | -0.027 | -0.4% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.723 | -0.024 | -0.3% | £7.723 | £7.723 | £7.723 | 0 | |
| £7.748 | +0.001 | 0.0% | £7.748 | £7.748 | £7.748 | 0 | |
| £7.746 | -0.006 | -0.1% | £7.746 | £7.746 | £7.746 | 0 | |
| £7.753 | +0.01 | +0.1% | £7.753 | £7.753 | £7.753 | 0 | |
| £7.743 | +0.039 | +0.5% | £7.743 | £7.743 | £7.743 | 0 |
- Ticker
- LSE:HUST
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Global Funds ICAV US Treasury Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Global Funds ICAV US Treasury Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HUST · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:HUST | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV US Treasury Bond UCITS ETF.