Stock listing

LSE:HUI Hydrogen Utopia International PLC Share Price

Home listing (LSE) of Hydrogen Utopia International PLC

Follow Hydrogen Utopia International PLC into a list and get an email when it puts out news.

Share price · LSE:HUI

2.05p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +28.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.05p – 2.07p GBX (pence)Oct 30, 2026
Volume
29,027 sharesOct 30, 2026
Market cap
£9.74M GBPAt the close on Oct 30, 2026 · price × 475.1M shares outstanding
52-week range
1.50p – 4.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,511 GBPMedian day 83,273 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hydrogen Utopia International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HUI · Home2.05p GBX (pence)0.00 (0.0%)29,0272.05p2.067p2.05p2.05pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HUI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.05p0.000.0%2.05p2.067p2.05p29,027
2.05p0.000.0%2.05p2.08p2.00p301,333
2.05p0.000.0%2.059p2.08p2.00p214,755
2.05p0.000.0%2.05p2.05p2.023p8,955
2.05p0.000.0%2.074p2.10p2.02p135,260
2.05p-0.05-2.4%2.055p2.055p2.00p414,176
2.10p0.000.0%2.10p2.10p2.055p61,160
2.10p0.000.0%2.10p2.124p2.055p2,486
2.10p0.000.0%2.10p2.10p2.05p85,265
2.10p0.000.0%2.10p2.124p2.06p59,869
2.10p0.000.0%2.10p2.124p2.10p23,617
2.10p0.000.0%2.10p2.15p2.05p72,529
2.10p0.000.0%2.10p2.129p2.08p43,019
2.10p0.000.0%2.10p2.15p2.05p133,785
2.10p0.000.0%2.10p2.10p2.10p0
2.10p0.000.0%2.10p2.15p2.05p42,153
2.10p0.000.0%2.10p2.15p2.05p142,990
2.10p0.000.0%2.10p2.14p2.05p61,724
2.10p0.000.0%2.10p2.124p2.08p151,879
2.10p0.000.0%2.10p2.10p2.08p51,915
2.10p0.000.0%2.10p2.10p2.08p28,254
2.10p0.000.0%2.10p2.14p2.08p29,466
2.10p+0.025+1.2%2.085p2.19p2.085p56,980
2.075p0.000.0%2.075p2.10p2.075p166,088
2.075p0.000.0%2.075p2.10p2.05p113,042
2.075p0.000.0%2.075p2.10p2.05p247,728
2.075p0.000.0%2.075p2.10p2.075p50,000
2.075p-0.475-18.6%2.55p2.55p2.066p3,353,877
2.55p+0.15+6.2%2.55p2.59p2.505p61,410
2.40p-0.05-2.0%2.45p2.49p2.40p109,758
2.45p0.000.0%2.45p2.50p2.40p1,777
2.45p0.000.0%2.45p2.50p2.40p621,506
2.45p0.000.0%2.45p2.50p2.405p443,675
2.45p0.000.0%2.45p2.45p2.40p282,308
2.45p0.000.0%2.45p2.485p2.40p878,542
2.45p0.000.0%2.45p2.467p2.40p42,179
2.45p0.000.0%2.45p2.50p2.40p240,680
2.45p-0.05-2.0%2.45p2.50p2.40p69,457
2.50p+0.05+2.0%2.45p2.55p2.40p81,280
2.45p-0.10-3.9%2.45p2.55p2.40p316,942
2.55p+0.10+4.1%2.45p2.55p2.40p30,457
2.45p-0.10-3.9%2.45p2.50p2.401p218,948
2.55p+0.05+2.0%2.50p2.60p2.40p333,523
2.50p+0.05+2.0%2.50p2.68p2.40p76,049
2.45p0.000.0%2.45p2.60p2.431p40,524
2.45p0.000.0%2.45p2.55p2.40p392,706
2.45p-0.15-5.8%2.55p2.60p2.40p559,720
2.60p+0.05+2.0%2.55p2.60p2.50p152,472
2.55p+0.05+2.0%2.55p2.65p2.40p237,640
2.50p+0.25+11.1%2.25p2.60p2.20p2,678,073
2.25p+0.025+1.1%2.25p2.30p2.20p6,502
2.225p+0.075+3.5%2.15p2.25p2.10p744,466
2.15p-0.05-2.3%2.15p2.20p2.15p180,085
2.20p+0.15+7.3%2.10p2.20p2.10p1,177,292
2.05p0.000.0%2.025p2.10p2.00p10,669
2.05p+0.025+1.2%2.025p2.10p2.02p114,087
2.025p0.000.0%2.025p2.098p2.00p66,130
2.025p0.000.0%2.025p2.10p2.025p28,409
2.025p0.000.0%2.025p2.10p1.95p51,570
2.025p-0.055-2.6%2.025p2.10p1.95p356,453
2.08p+0.27+14.9%2.025p2.10p1.95p495,448
1.81p-0.215-10.6%2.025p2.10p1.81p42,863
2.025p0.000.0%2.025p2.10p1.95p77,820
2.025p+0.05+2.5%2.025p2.10p1.95p28,537
1.975p+0.025+1.3%1.95p2.09p1.90p1,753,327
1.95p0.000.0%1.95p2.00p1.90p72,232
Ticker
LSE:HUI
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Results

Sep 30, 2026

Closed 2.10p (+1.2%) on Sep 30, 2026

All Hydrogen Utopia International PLC news

Decks

Hydrogen Utopia International PLC on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Decks
1 deck · latest December 2021

Where Hydrogen Utopia International PLC is listed

ListingExchangeCountryCurrency
LSE:HUI · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3DCBNLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Hydrogen Utopia International PLC.