Stock listing
LSE:HTWD Hsbc MSCI Taiwan UCITS ETF USD Share Price
Home listing (LSE) of Hsbc MSCI Taiwan UCITS ETF USD
Follow Hsbc MSCI Taiwan UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HTWD
$156.90 USD -6.16 (-3.8%)
Close on Nov 3, 2026
- Day range
- $154.07 – $157.92 USDNov 3, 2026
- Volume
- 3,343 sharesNov 3, 2026
- 52-week range
- $93.57 – $190.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $821,360 USDMedian day 1,445 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HTWD · Home | $156.90 USD | -6.16 (-3.8%) | 3,343 | $154.38 | $157.92 | $154.07 | $163.06 | Close on Nov 3, 2026 |
| LSE:HTWN | 12,845p GBX (pence) | +493 (+4.0%) | 4,019 | 12,583p | 12,858p | 12,580p | 12,352p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HTWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.90 | -6.16 | -3.8% | $154.38 | $157.92 | $154.07 | 3,343 | |
| $163.06 | +2.01 | +1.2% | $163.45 | $164.86 | $163.00 | 9,805 | |
| $161.05 | -7.17 | -4.3% | $163.03 | $163.85 | $160.76 | 1,643 | |
| $168.22 | -4.11 | -2.4% | $167.89 | $169.10 | $167.50 | 539 | |
| $172.33 | +1.385 | +0.8% | $172.42 | $172.93 | $171.48 | 3,419 | |
| $170.95 | +3.325 | +2.0% | $167.58 | $171.09 | $166.77 | 2,203 | |
| $167.62 | +1.19 | +0.7% | $166.25 | $168.91 | $166.13 | 1,275 | |
| $166.43 | +0.76 | +0.5% | $165.65 | $166.49 | $165.43 | 69 | |
| $165.67 | -7.05 | -4.1% | $167.96 | $168.22 | $165.67 | 1,543 | |
| $172.72 | +2.41 | +1.4% | $171.25 | $173.13 | $170.88 | 1,378 | |
| $170.31 | -1.255 | -0.7% | $169.45 | $170.75 | $167.58 | 3,654 | |
| $171.57 | +1.46 | +0.9% | $170.38 | $171.57 | $170.27 | 3,057 | |
| $170.11 | -2.25 | -1.3% | $172.41 | $173.51 | $170.00 | 1,397 | |
| $172.36 | -5.015 | -2.8% | $171.66 | $172.75 | $170.47 | 2,888 | |
| $177.37 | -1.90 | -1.1% | $180.00 | $180.75 | $177.37 | 4,489 | |
| $179.27 | -3.63 | -2.0% | $179.90 | $180.62 | $178.89 | 5,017 | |
| $182.90 | +1.03 | +0.6% | $184.83 | $184.83 | $182.71 | 5,436 | |
| $181.87 | -0.12 | -0.1% | $183.42 | $183.78 | $181.87 | 6,236 | |
| $181.99 | -2.90 | -1.6% | $183.36 | $183.42 | $181.83 | 1,979 | |
| $184.89 | -4.05 | -2.1% | $186.39 | $186.83 | $183.86 | 8,290 | |
| $188.94 | -0.23 | -0.1% | $190.01 | $190.01 | $186.24 | 69,541 | |
| $189.17 | +3.43 | +1.8% | $188.08 | $189.82 | $188.08 | 25,481 | |
| $185.74 | +6.01 | +3.3% | $183.02 | $186.14 | $182.89 | 39,091 | |
| $179.73 | -1.535 | -0.8% | $182.12 | $182.30 | $179.61 | 30,400 | |
| $181.27 | -0.85 | -0.5% | $181.50 | $181.84 | $181.24 | 1,029 | |
| $182.12 | +1.38 | +0.8% | $180.35 | $182.80 | $180.33 | 2,123 | |
| $180.74 | -2.54 | -1.4% | $182.19 | $183.47 | $180.71 | 13,829 | |
| $183.28 | +3.015 | +1.7% | $181.54 | $184.97 | $181.54 | 579 | |
| $180.26 | -1.20 | -0.7% | $180.71 | $181.25 | $180.26 | 391 | |
| $181.46 | -2.435 | -1.3% | $182.89 | $183.11 | $180.81 | 120 | |
| $183.90 | +0.33 | +0.2% | $182.25 | $184.37 | $181.40 | 2,765 | |
| $183.57 | +6.675 | +3.8% | $181.66 | $183.57 | $181.66 | 239 | |
| $176.89 | +0.815 | +0.5% | $178.54 | $178.72 | $176.69 | 2,324 | |
| $176.08 | +1.13 | +0.6% | $173.15 | $176.08 | $173.15 | 130 | |
| $174.95 | +4.61 | +2.7% | $173.41 | $174.95 | $171.19 | 631 | |
| $170.34 | -0.69 | -0.4% | $171.18 | $171.33 | $170.29 | 129 | |
| $171.03 | -5.69 | -3.2% | $172.37 | $172.37 | $170.51 | 976 | |
| $176.72 | +2.175 | +1.2% | $175.17 | $176.72 | $174.72 | 1,739 | |
| $174.54 | -2.96 | -1.7% | $177.11 | $178.23 | $174.03 | 777 | |
| $177.50 | -1.755 | -1.0% | $179.59 | $179.59 | $177.45 | 917 | |
| $179.26 | -0.695 | -0.4% | $177.95 | $179.26 | $176.97 | 1,663 | |
| $179.95 | +2.08 | +1.2% | $180.36 | $182.08 | $178.49 | 758 | |
| $177.87 | +3.80 | +2.2% | $176.91 | $178.12 | $173.98 | 458 | |
| $174.07 | +0.905 | +0.5% | $172.60 | $174.07 | $171.82 | 165 | |
| $173.17 | -3.065 | -1.7% | $170.77 | $173.42 | $170.77 | 695 | |
| $176.23 | +2.385 | +1.4% | $177.67 | $179.06 | $175.95 | 173 | |
| $173.85 | +1.335 | +0.8% | $174.13 | $175.76 | $173.85 | 1,462 | |
| $172.51 | +2.625 | +1.5% | $171.51 | $172.51 | $171.51 | 20 | |
| $169.89 | +2.105 | +1.3% | $170.51 | $171.33 | $169.89 | 1,027 | |
| $167.78 | +3.00 | +1.8% | $166.97 | $168.45 | $166.91 | 144 | |
| $164.78 | -2.04 | -1.2% | $165.59 | $166.59 | $164.19 | 242 | |
| $166.82 | +1.21 | +0.7% | $166.74 | $168.46 | $166.15 | 568 | |
| $165.61 | -1.27 | -0.8% | $166.19 | $167.15 | $164.28 | 185 | |
| $166.88 | +1.30 | +0.8% | $166.05 | $168.83 | $166.05 | 928 | |
| $165.58 | -8.06 | -4.6% | $168.11 | $168.19 | $165.58 | 961 | |
| $173.64 | +2.62 | +1.5% | $172.41 | $173.64 | $172.37 | 1,427 | |
| $171.02 | -1.85 | -1.1% | $171.13 | $172.43 | $171.02 | 882 | |
| $172.87 | +2.84 | +1.7% | $169.93 | $173.45 | $169.90 | 1,162 | |
| $170.03 | +2.915 | +1.7% | $168.92 | $170.70 | $168.92 | 1,938 | |
| $167.12 | +2.635 | +1.6% | $165.50 | $167.55 | $165.23 | 3,922 | |
| $164.48 | -0.55 | -0.3% | $166.05 | $166.13 | $164.48 | 2,479 | |
| $165.03 | +0.03 | 0.0% | $163.16 | $166.64 | $163.10 | 6,998 | |
| $165.00 | +1.08 | +0.7% | $162.93 | $165.00 | $162.51 | 3,099 | |
| $163.92 | +1.04 | +0.6% | $163.76 | $165.08 | $162.90 | 4,500 | |
| $162.88 | +6.355 | +4.1% | $159.65 | $163.39 | $159.12 | 353 | |
| $156.53 | +0.625 | +0.4% | $158.05 | $158.22 | $155.66 | 3,302 |
- Ticker
- LSE:HTWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $163.06 (+1.2%) on Nov 2, 2026
Hsbc MSCI Taiwan UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Hsbc MSCI Taiwan UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HTWD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HTWN | LSE | United Kingdom | GBX |
| Euronext:HTWN | Euronext | France | EUR |
| SIX Swiss:HTWN.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Hsbc MSCI Taiwan UCITS ETF USD.