Stock listing
LSE:HSUK HSBC UK Screened Equity UCITS ETF Accum GBP Share Price
Home listing (LSE) of HSBC UK Screened Equity UCITS ETF Accum GBP
Follow HSBC UK Screened Equity UCITS ETF Accum GBP into a list and get an email when it puts out news.
Share price · LSE:HSUK
£25.26 GBP +0.12 (+0.5%)
Close on Nov 13, 2026
- Day range
- £25.13 – £25.26 GBPNov 13, 2026
- Volume
- 274 sharesNov 13, 2026
- 52-week range
- £20.79 – £25.61 GBPLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- £52,194 GBPMedian day 324 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSUK · Home | £25.26 GBP | +0.12 (+0.5%) | 274 | £25.19 | £25.26 | £25.13 | £25.14 | Close on Nov 13, 2026 |
| Euronext:HSUK | €30.30 EUR | +0.18 (+0.6%) | 172 | €30.02 | €30.30 | €30.02 | €30.12 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · LSE:HSUK · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £25.26 | +0.12 | +0.5% | £25.19 | £25.26 | £25.13 | 274 | |
| £25.14 | +0.155 | +0.6% | £25.14 | £25.27 | £25.04 | 42 | |
| £24.99 | +0.03 | +0.1% | £24.91 | £25.05 | £24.89 | 1,752 | |
| £24.96 | -0.003 | 0.0% | £25.09 | £25.22 | £24.96 | 1,081 | |
| £24.96 | +0.195 | +0.8% | £24.71 | £24.98 | £24.71 | 1,711 | |
| £24.76 | -0.242 | -1.0% | £24.71 | £24.76 | £24.54 | 356 | |
| £25.01 | -0.218 | -0.9% | £25.27 | £25.60 | £25.01 | 150 | |
| £25.22 | +0.707 | +2.9% | £24.50 | £25.22 | £24.50 | 52 | |
| £24.52 | -0.252 | -1.0% | £24.59 | £24.67 | £24.48 | 13,486 | |
| £24.77 | +0.227 | +0.9% | £24.50 | £24.77 | £24.49 | 21,012 | |
| £24.54 | +0.067 | +0.3% | £24.72 | £24.72 | £24.49 | 4,085 | |
| £24.47 | -0.02 | -0.1% | £24.51 | £24.60 | £24.46 | 16,734 | |
| £24.49 | -0.125 | -0.5% | £24.48 | £24.57 | £24.43 | 7,454 | |
| £24.62 | -0.06 | -0.2% | £24.62 | £24.62 | £24.62 | 19 | |
| £24.68 | +0.132 | +0.5% | £24.87 | £24.87 | £24.68 | 52 | |
| £24.55 | -0.17 | -0.7% | £24.81 | £24.81 | £24.45 | 6,326 | |
| £24.72 | +0.165 | +0.7% | £24.51 | £24.74 | £24.44 | 2,971 | |
| £24.55 | +0.03 | +0.1% | £24.43 | £24.62 | £24.43 | 218 | |
| £24.52 | +0.003 | 0.0% | £24.38 | £24.68 | £24.38 | 1,059 | |
| £24.52 | -0.23 | -0.9% | £24.83 | £24.83 | £24.47 | 135 | |
| £24.75 | +0.063 | +0.3% | £24.66 | £24.75 | £24.63 | 113 | |
| £24.69 | +0.432 | +1.8% | £24.36 | £24.69 | £24.36 | 1,561 | |
| £24.25 | +0.207 | +0.9% | £24.09 | £24.25 | £24.07 | 15 | |
| £24.05 | +0.045 | +0.2% | £24.32 | £24.36 | £24.05 | 22 | |
| £24.00 | +0.21 | +0.9% | £23.94 | £24.01 | £23.81 | 613 | |
| £23.79 | +0.267 | +1.1% | £23.83 | £23.88 | £23.79 | 1,853 | |
| £23.52 | -0.142 | -0.6% | £23.53 | £23.66 | £23.45 | 285 | |
| £23.67 | -0.113 | -0.5% | £23.62 | £23.72 | £23.62 | 33 | |
| £23.78 | +0.207 | +0.9% | £23.80 | £23.89 | £23.72 | 126 | |
| £23.57 | +0.008 | 0.0% | £23.78 | £23.80 | £23.56 | 198 | |
| £23.56 | +0.082 | +0.4% | £23.51 | £23.67 | £23.44 | 241 | |
| £23.48 | -0.473 | -2.0% | £23.74 | £23.76 | £23.48 | 341 | |
| £23.95 | -0.012 | -0.1% | £24.21 | £24.24 | £23.95 | 418 | |
| £23.97 | -0.163 | -0.7% | £24.20 | £24.26 | £23.97 | 80 | |
| £24.13 | -0.055 | -0.2% | £24.36 | £24.36 | £24.12 | 860 | |
| £24.18 | +0.068 | +0.3% | £24.28 | £24.30 | £24.14 | 60 | |
| £24.12 | -0.133 | -0.5% | £24.23 | £24.27 | £24.12 | 1,718 | |
| £24.25 | -0.195 | -0.8% | £24.47 | £24.50 | £24.25 | 84 | |
| £24.44 | +0.01 | 0.0% | £24.52 | £24.60 | £24.44 | 100 | |
| £24.43 | +0.268 | +1.1% | £24.32 | £24.46 | £24.27 | 3,389 | |
| £24.17 | -0.683 | -2.7% | £24.21 | £24.77 | £24.17 | 24,840 | |
| £24.85 | +0.233 | +0.9% | £24.76 | £24.85 | £24.64 | 44 | |
| £24.62 | +0.152 | +0.6% | £24.55 | £24.66 | £24.55 | 111 | |
| £24.46 | -0.10 | -0.4% | £24.45 | £24.61 | £24.36 | 2,820 | |
| £24.56 | +0.108 | +0.4% | £24.66 | £24.75 | £24.48 | 298 | |
| £24.46 | +0.057 | +0.2% | £24.55 | £24.59 | £24.45 | 753 | |
| £24.40 | -0.122 | -0.5% | £24.56 | £24.56 | £24.40 | 54 | |
| £24.52 | -0.385 | -1.5% | £24.79 | £24.80 | £24.51 | 44 | |
| £24.91 | -0.05 | -0.2% | £24.93 | £25.06 | £24.82 | 849 | |
| £24.96 | -0.095 | -0.4% | £25.00 | £25.02 | £24.83 | 51 | |
| £25.05 | +0.005 | 0.0% | £25.11 | £25.11 | £24.96 | 893 | |
| £25.05 | +0.21 | +0.8% | £24.91 | £25.09 | £24.87 | 47 | |
| £24.84 | -0.14 | -0.6% | £24.99 | £25.01 | £24.67 | 1,081 | |
| £24.98 | -0.185 | -0.7% | £25.04 | £25.10 | £24.84 | 13,009 | |
| £25.16 | +0.102 | +0.4% | £25.14 | £25.25 | £25.07 | 723 | |
| £25.06 | -0.227 | -0.9% | £25.19 | £25.32 | £24.98 | 742 | |
| £25.29 | +0.008 | 0.0% | £25.45 | £25.45 | £25.29 | 38 | |
| £25.28 | +0.10 | +0.4% | £25.22 | £25.33 | £25.17 | 130 | |
| £25.18 | +0.157 | +0.6% | £25.12 | £25.18 | £25.06 | 74 | |
| £25.02 | +0.148 | +0.6% | £24.86 | £25.06 | £24.76 | 417 | |
| £24.87 | -0.058 | -0.2% | £24.94 | £24.94 | £24.80 | 578 | |
| £24.93 | +0.02 | +0.1% | £25.07 | £25.07 | £24.84 | 323 | |
| £24.91 | -0.082 | -0.3% | £25.04 | £25.09 | £24.89 | 324 | |
| £24.99 | -0.215 | -0.9% | £25.20 | £25.26 | £24.99 | 189 | |
| £25.21 | +0.055 | +0.2% | £25.31 | £25.31 | £25.12 | 762 | |
| £25.15 | +0.032 | +0.1% | £25.26 | £25.30 | £25.15 | 67 |
- Ticker
- LSE:HSUK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 13, 2026
Closed £25.26 (+0.5%) on Nov 13, 2026
HSBC UK Screened Equity UCITS ETF Accum GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026
Where HSBC UK Screened Equity UCITS ETF Accum GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSUK · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:HSUK | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC UK Screened Equity UCITS ETF Accum GBP.