Stock listing

LSE:HSP Hargreaves Services plc Share Price

Home listing (LSE) of Hargreaves Services plc

Follow Hargreaves Services plc into a list and get an email when it puts out news.

Share price · LSE:HSP

872.00p GBX (pence) +2.00 (+0.2%)

Close on Oct 30, 2026

Past year +36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
860.00p – 884.00p GBX (pence)Oct 30, 2026
Volume
22,690 sharesOct 30, 2026
Market cap
£267.7M GBPAt the close on Oct 30, 2026 · price × 30.70M shares outstanding
52-week range
612.00p – 890.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£684,361 GBPMedian day 39,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hargreaves Services plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HSP · Home872.00p GBX (pence)+2.00 (+0.2%)22,690884.00p884.00p860.00p870.00pClose on Oct 30, 2026
Frankfurt:H6W€10.30 EUR+0.10 (+1.0%)—€10.30€10.30€10.30€10.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HSP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
872.00p+2.00+0.2%884.00p884.00p860.00p22,690
870.00p+6.00+0.7%880.00p890.00p866.00p38,025
864.00p-12.00-1.4%870.00p876.00p860.00p25,897
876.00p+12.00+1.4%878.00p878.00p862.00p24,029
864.00p0.000.0%860.00p880.00p860.00p57,678
864.00p0.000.0%880.00p880.00p860.00p24,682
864.00p+6.00+0.7%878.00p878.00p850.38p54,678
858.00p+8.00+0.9%868.00p868.00p850.00p250,246
850.00p-6.00-0.7%860.00p868.00p850.00p17,793
856.00p+6.00+0.7%860.00p868.00p850.00p51,861
850.00p-6.00-0.7%868.00p868.00p849.94p16,980
856.00p+6.00+0.7%862.00p868.00p846.00p61,584
850.00p+8.00+1.0%848.00p858.00p843.48p45,458
842.00p+2.00+0.2%840.00p852.00p836.00p131,090
840.00p+6.00+0.7%838.00p854.00p834.00p41,406
834.00p0.000.0%834.00p854.00p828.00p24,588
834.00p0.000.0%834.00p854.00p832.00p88,939
834.00p0.000.0%840.00p850.00p830.00p4,731
834.00p0.000.0%834.00p852.00p830.00p35,192
834.00p-2.00-0.2%852.00p852.00p820.00p8,262
836.00p+6.00+0.7%830.00p854.00p830.00p41,810
830.00p-20.00-2.4%880.00p880.00p820.00p37,550
850.00p+18.00+2.2%844.00p865.00p822.00p32,342
832.00p0.000.0%844.00p846.00p822.00p45,090
832.00p+2.00+0.2%840.00p848.00p824.00p24,919
830.00p+6.00+0.7%830.00p850.00p822.00p13,323
824.00p-38.00-4.4%856.00p870.00p824.00p46,464
862.00p+2.00+0.2%870.00p870.00p858.71p55,036
860.00p-6.00-0.7%866.00p870.00p846.00p19,338
866.00p+6.00+0.7%854.00p880.00p846.00p16,571
860.00p-10.00-1.1%874.00p880.00p854.00p47,833
870.00p+10.00+1.2%874.00p880.00p856.00p16,876
860.00p+4.00+0.5%868.00p878.00p856.00p140,398
856.00p-2.00-0.2%854.00p870.00p854.00p18,255
858.00p+4.00+0.5%870.00p870.00p852.00p61,193
854.00p+4.00+0.5%844.00p870.00p830.00p16,251
850.00p+6.00+0.7%850.00p870.00p830.00p34,610
844.00p-14.00-1.6%858.00p870.00p844.00p37,059
858.00p+14.00+1.7%850.00p868.00p830.00p45,341
844.00p+2.00+0.2%850.00p860.02p830.00p11,700
842.00p+10.00+1.2%832.00p870.00p830.00p78,933
832.00p-12.00-1.4%840.00p846.00p825.60p19,372
844.00p+4.00+0.5%818.00p868.00p818.00p27,330
840.00p-10.00-1.2%832.00p850.00p818.00p25,749
850.00p+26.00+3.2%830.00p850.00p817.65p364,206
824.00p-6.00-0.7%816.00p830.00p816.00p11,763
830.00p+2.00+0.2%828.00p830.00p810.00p33,708
828.00p+12.00+1.5%814.00p850.00p814.00p49,756
816.00p-2.00-0.2%820.00p850.00p814.00p112,342
818.00p-2.00-0.2%814.00p850.00p814.00p35,993
820.00p+4.00+0.5%814.00p844.00p810.22p20,916
816.00p-8.00-1.0%816.00p840.00p808.00p28,155
824.00p+20.00+2.5%808.00p828.00p808.00p174,756
804.00p-6.00-0.7%810.00p812.00p802.25p42,291
810.00p0.000.0%808.00p830.00p804.40p1,485,242
810.00p+14.00+1.8%804.00p826.67p799.08p54,985
796.00p-4.00-0.5%790.00p807.09p788.00p103,956
800.00p+4.00+0.5%796.00p810.00p780.00p74,164
796.00p-2.00-0.3%798.00p810.00p796.00p26,770
798.00p+4.00+0.5%800.00p814.88p788.00p225,604
794.00p-10.00-1.2%786.00p822.00p786.00p198,888
804.00p-2.00-0.2%794.00p822.00p788.00p60,505
806.00p0.000.0%822.00p822.00p798.00p56,790
806.00p+10.00+1.3%796.00p820.00p786.00p63,187
796.00p0.000.0%790.00p822.00p786.00p30,259
796.00p-4.00-0.5%794.00p806.00p780.00p277,718
Ticker
LSE:HSP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hargreaves Services (LSE:HSP) — Final Results

    Wed, Jul 29, 2026 · 11:30 AM ET

    Watch Transcript

  • Hargreaves Services (LSE:HSP) — Interim Results

    Wed, Jan 28, 2026 · 11:30 AM ET

    Watch Transcript

  • Hargreaves Services (LSE:HSP) — Capital Markets Day

    Wed, Nov 26, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Result of AGM

Oct 28, 2026

Closed 864.00p (-1.4%) on Oct 28, 2026

AGM Statement and Notice of Interim Results

Oct 28, 2026

Closed 864.00p (-1.4%) on Oct 28, 2026

Major contract with UK Deposit Return Scheme

Oct 22, 2026

Closed 864.00p (+0.7%) on Oct 22, 2026

Engineering project award at Sizewell C

Oct 9, 2026

Closed 834.00p (0.0%) on Oct 9, 2026

Preferred bidder for UK Deposit Return Scheme

Sep 30, 2026

Closed 850.00p (+2.2%) on Sep 30, 2026

Change of Registered Office

Sep 15, 2026

Closed 856.00p (-0.2%) on Sep 15, 2026

PDMR Shareholding

Aug 5, 2026

Closed 804.00p (-0.2%) on Aug 5, 2026

Board change

Aug 3, 2026

Closed 806.00p (+1.3%) on Aug 3, 2026

Final Results

Jul 29, 2026

Closed 800.00p (+2.0%) on Jul 29, 2026

Pre-close trading update & notice of results

Jun 17, 2026

Closed 800.00p (-1.5%) on Jun 17, 2026

All Hargreaves Services plc news

Decks

Hargreaves Services plc on 6ix

News releases
24 in the last 12 months · 236 in all · newest Oct 28, 2026 · oldest 2005
Calls
11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
Decks
6 decks · latest Oct 28, 2026

Where Hargreaves Services plc is listed

ListingExchangeCountryCurrency
LSE:HSP · Home listing · This pageLSEUnited KingdomGBX
Aquis:HSPLAquisUnited KingdomGBX
Lang & Schwarz:A0HMDYLang & SchwarzGermanyEUR
LS Exchange:A0HMDYLS ExchangeGermanyEUR
Frankfurt:H6WFrankfurtGermanyEUR
OTC:HGRVFOTCUnited StatesUSD
Turquoise:HSPLTurquoiseUnited KingdomGBX
AQUIS:HSP.GBAQUISUnited KingdomGBX
Dusseldorf:H6WDusseldorfGermanyEUR
Stuttgart:H6WStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hargreaves Services plc.