Stock listing
LSE:HSL Henderson Smaller Companies Investment Trust PLC Share Price
Follow Henderson Smaller Companies Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:HSL
974.00p GBX (pence) -13.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 972.03p – 985.00p GBX (pence)Oct 30, 2026
- Volume
- 26,725 sharesOct 30, 2026
- Market cap
- £530.9M GBPAt the close on Oct 30, 2026 · price × 54.51M shares outstanding
- 52-week range
- 769.00p – 998.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.23M GBPMedian day 70,898 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HSL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 974.00p | -13.00 | -1.3% | 983.68p | 985.00p | 972.03p | 26,725 | |
| 987.00p | +7.00 | +0.7% | 986.00p | 987.00p | 979.92p | 32,241 | |
| 980.00p | -4.00 | -0.4% | 982.65p | 988.00p | 980.00p | 47,900 | |
| 984.00p | +11.00 | +1.1% | 967.96p | 984.00p | 965.91p | 88,824 | |
| 973.00p | +23.00 | +2.4% | 951.94p | 974.00p | 951.58p | 80,222 | |
| 950.00p | -3.00 | -0.3% | 960.00p | 960.00p | 945.00p | 44,842 | |
| 953.00p | -11.00 | -1.1% | 959.00p | 959.00p | 948.00p | 46,853 | |
| 964.00p | +2.00 | +0.2% | 961.00p | 966.00p | 955.00p | 789,562 | |
| 962.00p | +1.00 | +0.1% | 954.00p | 963.00p | 949.00p | 757,024 | |
| 961.00p | -4.00 | -0.4% | 966.00p | 974.00p | 960.00p | 118,831 | |
| 965.00p | 0.00 | 0.0% | 963.00p | 974.00p | 963.00p | 1,322,070 | |
| 965.00p | 0.00 | 0.0% | 958.00p | 970.00p | 957.00p | 108,350 | |
| 965.00p | +3.00 | +0.3% | 962.00p | 973.00p | 962.00p | 150,493 | |
| 962.00p | -2.00 | -0.2% | 970.00p | 972.00p | 962.00p | 80,733 | |
| 964.00p | +6.00 | +0.6% | 961.00p | 966.05p | 958.00p | 69,152 | |
| 958.00p | +13.00 | +1.4% | 956.00p | 963.00p | 947.75p | 177,427 | |
| 945.00p | -7.00 | -0.7% | 944.00p | 956.00p | 940.00p | 89,457 | |
| 952.00p | +2.00 | +0.2% | 952.00p | 956.04p | 948.00p | 94,334 | |
| 950.00p | -1.00 | -0.1% | 957.00p | 960.00p | 949.31p | 170,899 | |
| 951.00p | -4.00 | -0.4% | 954.00p | 959.00p | 947.46p | 58,363 | |
| 955.00p | +4.00 | +0.4% | 950.00p | 960.00p | 950.00p | 106,835 | |
| 951.00p | -32.00 | -3.3% | 959.00p | 964.00p | 945.00p | 47,860 | |
| 983.00p | +12.00 | +1.2% | 985.00p | 990.00p | 970.00p | 154,278 | |
| 971.00p | +1.00 | +0.1% | 973.00p | 983.00p | 969.00p | 127,636 | |
| 970.00p | +6.00 | +0.6% | 970.00p | 978.00p | 963.70p | 100,246 | |
| 964.00p | +2.00 | +0.2% | 969.00p | 973.00p | 961.00p | 136,665 | |
| 962.00p | -5.00 | -0.5% | 965.00p | 971.00p | 958.00p | 826,091 | |
| 967.00p | -5.00 | -0.5% | 980.00p | 980.00p | 965.00p | 51,416 | |
| 972.00p | -3.00 | -0.3% | 970.00p | 980.00p | 968.92p | 95,491 | |
| 975.00p | +21.00 | +2.2% | 960.00p | 980.00p | 957.00p | 41,524 | |
| 954.00p | -6.00 | -0.6% | 958.00p | 966.00p | 954.00p | 155,821 | |
| 960.00p | +10.00 | +1.1% | 953.00p | 961.49p | 944.00p | 49,443 | |
| 950.00p | +13.00 | +1.4% | 933.00p | 952.00p | 933.00p | 66,986 | |
| 937.00p | -6.00 | -0.6% | 934.00p | 943.00p | 925.00p | 60,204 | |
| 943.00p | -7.00 | -0.7% | 956.00p | 956.00p | 936.00p | 95,861 | |
| 950.00p | +10.00 | +1.1% | 941.00p | 950.00p | 941.00p | 76,887 | |
| 940.00p | -12.00 | -1.3% | 946.00p | 960.00p | 940.00p | 58,512 | |
| 952.00p | -11.00 | -1.1% | 960.00p | 969.00p | 950.00p | 93,845 | |
| 963.00p | +1.00 | +0.1% | 958.00p | 969.00p | 957.00p | 134,426 | |
| 962.00p | -2.00 | -0.2% | 960.00p | 972.00p | 955.00p | 161,585 | |
| 964.00p | +7.00 | +0.7% | 956.00p | 973.00p | 956.00p | 74,100 | |
| 957.00p | -1.00 | -0.1% | 958.00p | 971.00p | 954.00p | 47,236 | |
| 958.00p | -11.00 | -1.1% | 966.00p | 976.00p | 957.00p | 40,766 | |
| 969.00p | -20.00 | -2.0% | 978.00p | 989.00p | 966.72p | 60,916 | |
| 989.00p | +2.00 | +0.2% | 987.00p | 991.00p | 983.97p | 14,436 | |
| 987.00p | +8.00 | +0.8% | 983.00p | 987.00p | 979.00p | 94,944 | |
| 979.00p | -1.00 | -0.1% | 979.00p | 985.00p | 975.00p | 59,548 | |
| 980.00p | +6.00 | +0.6% | 979.00p | 983.00p | 968.00p | 23,672 | |
| 974.00p | +6.00 | +0.6% | 969.00p | 983.00p | 967.00p | 66,573 | |
| 968.00p | 0.00 | 0.0% | 970.00p | 981.00p | 966.61p | 17,807 | |
| 968.00p | -2.00 | -0.2% | 974.00p | 982.00p | 964.00p | 35,384 | |
| 970.00p | -4.00 | -0.4% | 973.00p | 989.00p | 967.00p | 140,098 | |
| 974.00p | -8.00 | -0.8% | 980.00p | 988.76p | 973.00p | 22,514 | |
| 982.00p | -8.00 | -0.8% | 989.00p | 993.15p | 980.00p | 40,687 | |
| 990.00p | +2.00 | +0.2% | 987.00p | 998.00p | 985.00p | 58,061 | |
| 988.00p | +1.00 | +0.1% | 990.00p | 998.00p | 985.00p | 88,811 | |
| 987.00p | +3.00 | +0.3% | 997.00p | 998.00p | 987.00p | 72,644 | |
| 984.00p | -13.00 | -1.3% | 981.00p | 998.00p | 978.00p | 21,183 | |
| 997.00p | +6.00 | +0.6% | 996.00p | 998.00p | 984.00p | 53,181 | |
| 991.00p | +3.00 | +0.3% | 986.00p | 996.00p | 972.00p | 47,047 | |
| 988.00p | +12.00 | +1.2% | 978.00p | 988.00p | 970.95p | 74,913 | |
| 976.00p | +8.00 | +0.8% | 970.00p | 980.00p | 969.00p | 92,685 | |
| 968.00p | +14.00 | +1.5% | 956.00p | 968.00p | 956.00p | 26,663 | |
| 954.00p | +1.00 | +0.1% | 949.00p | 966.00p | 949.00p | 18,944 | |
| 953.00p | 0.00 | 0.0% | 956.00p | 964.00p | 950.44p | 43,027 | |
| 953.00p | +3.00 | +0.3% | 952.00p | 956.00p | 944.00p | 58,609 |
- Ticker
- LSE:HSL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 974.00p (-1.3%) on Oct 30, 2026
Transaction in Own Shares
Oct 26, 2026
Closed 984.00p (+1.1%) on Oct 27, 2026
Monthly Factsheet as at 30 September 2026
Oct 23, 2026
Closed 950.00p (-0.3%) on Oct 23, 2026
Henderson Smaller Companies Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 37 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Henderson Smaller Companies Investment Trust PLC.