Stock listing
LSE:HSKG Global Sukuk UCITS ETF Accum -CH- GBP Share Price
Follow Global Sukuk UCITS ETF Accum -CH- GBP into a list and get an email when it puts out news.
Share price · LSE:HSKG
£10.04 GBP +0.02 (+0.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- £10.04 – £10.04 GBPNov 6, 2026
- Traded on an average day
- £10,464 GBPMedian day 0 shares · 21 days with no trades · last 3 months, Sep 23, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 6, 2026 · LSE:HSKG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.04 | +0.016 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | +0.001 | 0.0% | £10.05 | £10.05 | £10.02 | 166 | |
| £10.02 | -0.003 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.03 | +0.001 | 0.0% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.03 | +0.018 | +0.2% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.01 | -0.004 | 0.0% | £10.02 | £10.02 | £10.01 | 9 | |
| £10.01 | +0.029 | +0.3% | £10.01 | £10.01 | £10.01 | 0 | |
| £9.982 | -0.013 | -0.1% | £10.04 | £10.04 | £9.982 | 598 | |
| £9.995 | +0.011 | +0.1% | £9.995 | £9.995 | £9.995 | 0 | |
| £9.984 | -0.003 | 0.0% | £9.984 | £9.984 | £9.984 | 0 | |
| £9.987 | +0.001 | 0.0% | £9.987 | £9.987 | £9.987 | 0 | |
| £9.986 | +0.022 | +0.2% | £9.986 | £9.986 | £9.986 | 0 | |
| £9.965 | -0.011 | -0.1% | £9.998 | £9.998 | £9.965 | 500 | |
| £9.976 | -0.007 | -0.1% | £9.995 | £9.995 | £9.976 | 2,295 | |
| £9.983 | +0.002 | 0.0% | £10.01 | £10.01 | £9.983 | 5 | |
| £9.981 | +0.005 | +0.1% | £9.981 | £9.981 | £9.981 | 0 | |
| £9.976 | +0.048 | +0.5% | £9.976 | £9.976 | £9.976 | 0 | |
| £9.928 | -0.039 | -0.4% | £9.928 | £9.928 | £9.928 | 0 | |
| £9.967 | +0.029 | +0.3% | £9.99 | £9.99 | £9.967 | 1 | |
| £9.938 | -0.014 | -0.1% | £9.961 | £9.961 | £9.938 | 1 | |
| £9.952 | +0.015 | +0.2% | £9.952 | £9.952 | £9.952 | 0 | |
| £9.936 | +0.033 | +0.3% | £9.944 | £9.958 | £9.936 | 3,302 | |
| £9.903 | -0.015 | -0.2% | £9.903 | £9.903 | £9.903 | 0 | |
| £9.919 | +0.012 | +0.1% | £9.938 | £9.938 | £9.919 | 603 | |
| £9.906 | -0.018 | -0.2% | £9.933 | £9.933 | £9.906 | 114 | |
| £9.924 | +0.022 | +0.2% | £9.924 | £9.924 | £9.924 | 0 | |
| £9.902 | -0.002 | 0.0% | £9.902 | £9.902 | £9.902 | 0 | |
| £9.904 | -0.004 | 0.0% | £9.904 | £9.904 | £9.904 | 0 | |
| £9.908 | -0.016 | -0.2% | £9.908 | £9.908 | £9.908 | 0 | |
| £9.924 | -0.039 | -0.4% | £9.924 | £9.924 | £9.924 | 0 | |
| £9.963 | -0.004 | 0.0% | £9.963 | £9.963 | £9.963 | 0 | |
| £9.967 | -0.053 | -0.5% | £9.967 | £9.967 | £9.967 | 0 | |
| £10.02 | — | — | £10.04 | £10.04 | £10.02 | 26,919 |
- Ticker
- LSE:HSKG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Decks
HSBC Asset Management — 2026 investment outlook slide pack
43 slides · November 2025
HSBC Asset Management — 2026 Investment Outlook Webinar
Conference · 16 slides · November 2025
HSBC GIF Global Sustainable Long Term Equity Fund — Fact Sheet (April 2024)
Fact sheet · 3 slides · April 2024
Global Sukuk UCITS ETF Accum -CH- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 3 decks · latest November 2025
Log in to ask 6ix AI your own questions about Global Sukuk UCITS ETF Accum -CH- GBP.