Stock listing
LSE:HSKD Global Sukuk UCITS ETF -ETFS- USD Share Price
Follow Global Sukuk UCITS ETF -ETFS- USD into a list and get an email when it puts out news.
Share price · LSE:HSKD
$10.09 USD +0.03 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.09 – $10.09 USDNov 2, 2026
- 52-week range
- $9.81 – $10.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43,258 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HSKD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.026 | +0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.07 | -0.008 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | +0.035 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.04 | -0.021 | -0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.06 | +0.016 | +0.2% | $10.06 | $10.06 | $10.06 | 1,000 | |
| $10.05 | +0.004 | 0.0% | $10.06 | $10.07 | $10.05 | 18,935 | |
| $10.04 | +0.001 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.019 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | -0.002 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.024 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | -0.004 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.015 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | +0.051 | +0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.986 | -0.035 | -0.3% | $9.986 | $9.986 | $9.986 | 0 | |
| $10.02 | +0.012 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | +0.002 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.017 | +0.2% | $10.08 | $10.08 | $10.01 | 10 | |
| $9.99 | +0.008 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.982 | -0.005 | -0.1% | $9.987 | $9.987 | $9.982 | 62 | |
| $9.987 | +0.03 | +0.3% | $9.987 | $9.987 | $9.987 | 0 | |
| $9.958 | -0.03 | -0.3% | $9.902 | $9.958 | $9.809 | 1,829 | |
| $9.988 | +0.023 | +0.2% | $9.988 | $9.988 | $9.988 | 0 | |
| $9.965 | -0.017 | -0.2% | $9.975 | $9.975 | $9.965 | 383 | |
| $9.982 | -0.014 | -0.1% | $9.982 | $9.982 | $9.982 | 0 | |
| $9.996 | +0.029 | +0.3% | $9.996 | $9.996 | $9.996 | 0 | |
| $9.967 | -0.028 | -0.3% | $10.00 | $10.00 | $9.967 | 15 | |
| $9.995 | -0.029 | -0.3% | $9.995 | $9.995 | $9.995 | 0 | |
| $10.02 | -0.055 | -0.5% | $10.05 | $10.05 | $10.02 | 50 | |
| $10.08 | -0.001 | 0.0% | $10.10 | $10.16 | $10.07 | 109,831 | |
| $10.08 | -0.003 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.004 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.018 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | +0.008 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | +0.006 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | -0.004 | 0.0% | $10.08 | $10.09 | $10.08 | 50 | |
| $10.10 | -0.039 | -0.4% | $10.21 | $10.21 | $10.10 | 162 | |
| $10.13 | -0.032 | -0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.17 | -0.027 | -0.3% | $10.19 | $10.19 | $10.17 | 50 | |
| $10.19 | -0.025 | -0.2% | $10.19 | $10.20 | $10.19 | 814 | |
| $10.22 | -0.004 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.003 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.003 | 0.0% | $10.23 | $10.23 | $10.23 | 11 | |
| $10.23 | +0.014 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | -0.023 | -0.2% | $10.21 | $10.21 | $10.21 | 20 | |
| $10.24 | -0.009 | -0.1% | $10.24 | $10.24 | $10.24 | 60 | |
| $10.25 | -0.001 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.003 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.24 | +0.007 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.012 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | -0.011 | -0.1% | $10.24 | $10.24 | $10.23 | 500 | |
| $10.24 | +0.013 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | +0.014 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | -0.014 | -0.1% | $10.24 | $10.24 | $10.21 | 20 | |
| $10.22 | -0.01 | -0.1% | $10.24 | $10.26 | $10.22 | 594 | |
| $10.23 | -0.012 | -0.1% | $10.37 | $10.37 | $10.23 | 140,395 | |
| $10.25 | -0.18 | -1.7% | $10.28 | $10.28 | $10.25 | 1,950 | |
| $10.43 | +0.019 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | +0.003 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.40 | -0.025 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | +0.012 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | -0.003 | 0.0% | $10.48 | $10.48 | $10.42 | 37 | |
| $10.42 | +0.013 | +0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.41 | +0.029 | +0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.38 | +0.027 | +0.3% | $10.39 | $10.39 | $10.38 | 80 |
- Ticker
- LSE:HSKD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Sukuk UCITS ETF -ETFS- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Sukuk UCITS ETF -ETFS- USD.