Stock listing
LSE:HSDD HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD
Follow HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HSDD
$31.76 USD -0.39 (-1.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $31.47 – $31.79 USDNov 6, 2026
- Volume
- 31,969 sharesNov 6, 2026
- 52-week range
- $26.59 – $33.62 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $199,623 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSDD · Home | $31.76 USD | -0.393 (-1.2%) | 31,969 | $31.64 | $31.79 | $31.47 | $32.15 | Close on Nov 6, 2026 |
| LSE:HSDS | £23.77 GBP | -0.095 (-0.4%) | 10,701 | £23.63 | £23.80 | £23.63 | £23.87 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | -0.393 | -1.2% | $31.64 | $31.79 | $31.47 | 31,969 | |
| $32.15 | -0.642 | -2.0% | $32.17 | $32.17 | $31.97 | 4,080 | |
| $32.79 | +0.542 | +1.7% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.25 | -0.218 | -0.7% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.47 | +0.118 | +0.4% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.35 | -0.63 | -1.9% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.98 | -0.093 | -0.3% | $33.08 | $33.08 | $32.98 | 2,256 | |
| $33.07 | +0.045 | +0.1% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.03 | +0.26 | +0.8% | $32.78 | $33.06 | $32.77 | 3,106 | |
| $32.77 | +0.195 | +0.6% | $32.63 | $32.77 | $32.63 | 14,961 | |
| $32.57 | -0.055 | -0.2% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.63 | -0.36 | -1.1% | $32.66 | $32.66 | $32.59 | 2,040 | |
| $32.99 | +0.15 | +0.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.84 | -0.01 | 0.0% | $32.58 | $32.84 | $32.58 | 3,207 | |
| $32.85 | -0.047 | -0.1% | $32.77 | $32.85 | $32.77 | 2,551 | |
| $32.89 | +0.038 | +0.1% | $32.98 | $32.99 | $32.89 | 4,084 | |
| $32.86 | -0.115 | -0.3% | $32.76 | $32.86 | $32.76 | 3,809 | |
| $32.97 | -0.19 | -0.6% | $33.30 | $33.30 | $32.97 | 5,408 | |
| $33.16 | -0.123 | -0.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.28 | +0.03 | +0.1% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.25 | +0.127 | +0.4% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.13 | -0.148 | -0.4% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.27 | -0.343 | -1.0% | $33.24 | $33.27 | $33.21 | 238,885 | |
| $33.62 | +0.367 | +1.1% | $33.46 | $33.62 | $33.46 | 1,508 | |
| $33.25 | +0.113 | +0.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.14 | +0.357 | +1.1% | $33.14 | $33.14 | $33.14 | 0 | |
| $32.78 | -0.432 | -1.3% | $32.78 | $32.78 | $32.78 | 0 | |
| $33.21 | +0.212 | +0.6% | $33.20 | $33.21 | $33.20 | 15 | |
| $33.00 | -0.112 | -0.3% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.11 | -0.23 | -0.7% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.34 | +0.408 | +1.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $32.93 | -0.245 | -0.7% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.18 | -0.197 | -0.6% | $33.29 | $33.30 | $33.18 | 4,302 | |
| $33.38 | -0.008 | 0.0% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.38 | +0.465 | +1.4% | $33.31 | $33.38 | $33.31 | 2,808 | |
| $32.92 | -0.295 | -0.9% | $33.21 | $33.21 | $32.92 | 9,951 | |
| $33.21 | +0.128 | +0.4% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.08 | +0.142 | +0.4% | $33.11 | $33.11 | $33.08 | 591 | |
| $32.94 | -0.102 | -0.3% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.04 | -0.25 | -0.8% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.30 | +0.337 | +1.0% | $33.07 | $33.30 | $33.07 | 9 | |
| $32.96 | -0.155 | -0.5% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.11 | -0.245 | -0.7% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.36 | -0.097 | -0.3% | $33.29 | $33.36 | $33.29 | 22,641 | |
| $33.46 | -0.058 | -0.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.51 | -0.07 | -0.2% | $33.59 | $33.59 | $33.51 | 5,959 | |
| $33.58 | +0.383 | +1.2% | $33.45 | $33.58 | $33.45 | 3,169 | |
| $33.20 | +0.172 | +0.5% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.03 | -0.445 | -1.3% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.47 | +0.175 | +0.5% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.30 | +0.078 | +0.2% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.22 | +0.012 | 0.0% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.21 | +0.17 | +0.5% | $33.14 | $33.21 | $33.14 | 710 | |
| $33.04 | -0.028 | -0.1% | $32.93 | $33.04 | $32.93 | 1,347 | |
| $33.06 | +0.072 | +0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.99 | +0.15 | +0.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.84 | 0.00 | 0.0% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.84 | -0.367 | -1.1% | $32.96 | $32.96 | $32.84 | 3,023 | |
| $33.21 | -0.01 | 0.0% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.22 | +0.032 | +0.1% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.19 | +0.063 | +0.2% | $33.13 | $33.19 | $33.13 | 25 | |
| $33.13 | +0.065 | +0.2% | $33.13 | $33.19 | $33.10 | 5,498 | |
| $33.06 | -0.05 | -0.2% | $33.11 | $33.11 | $33.06 | 1,210 | |
| $33.11 | -0.01 | 0.0% | $33.11 | $33.11 | $33.07 | 4,005 | |
| $33.12 | +0.172 | +0.5% | $33.13 | $33.14 | $33.12 | 11,938 | |
| $32.95 | +0.015 | 0.0% | $32.95 | $32.95 | $32.95 | 3,190 |
- Ticker
- LSE:HSDD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $31.76 (-1.2%) on Nov 6, 2026
All HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD news
HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSDD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HSDS | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD.