Stock listing

LSE:HSD Hansard Global plc Share Price

Home listing (LSE) of Hansard Global plc

Follow Hansard Global plc into a list and get an email when it puts out news.

Share price · LSE:HSD

56.00p GBX (pence) -1.00 (-1.8%)

Close on Oct 30, 2026

Past year +21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 55.50p – 56.10p GBX (pence)Oct 30, 2026
Volume: 6,363 sharesOct 30, 2026
Market cap: £76.47M GBPAt the close on Oct 30, 2026 · price × 136.5M shares outstanding
52-week range: 43.20p – 60.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £37,223 GBPMedian day 34,704 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HSD · Home	56.00p GBX (pence)	-1.00 (-1.8%)	6,363	55.50p	56.10p	55.50p	57.00p	Close on Oct 30, 2026
Frankfurt:H9G	€0.66 EUR	-0.01 (-1.5%)	—	€0.66	€0.66	€0.66	€0.67	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HSD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	56.00p	-1.00	-1.8%	55.50p	56.10p	55.50p	6,363
Thu, Oct 29	57.00p	+0.50	+0.9%	59.00p	59.00p	56.06p	7,122
Wed, Oct 28	56.50p	0.00	0.0%	59.00p	59.00p	56.00p	37,709
Tue, Oct 27	56.50p	0.00	0.0%	57.50p	57.50p	56.50p	19,671
Mon, Oct 26	56.50p	-1.25	-2.2%	56.50p	59.93p	56.50p	16,666
Fri, Oct 23	57.75p	0.00	0.0%	58.50p	59.82p	57.22p	44,882
Thu, Oct 22	57.75p	-1.25	-2.1%	58.50p	60.00p	56.50p	13,394
Wed, Oct 21	59.00p	+2.25	+4.0%	59.50p	60.00p	56.00p	26,699
Tue, Oct 20	56.75p	-0.25	-0.4%	57.50p	57.50p	56.23p	28,638
Mon, Oct 19	57.00p	+1.00	+1.8%	59.50p	59.50p	56.00p	37,269
Fri, Oct 16	56.00p	-1.00	-1.8%	59.00p	59.00p	56.00p	148,568
Thu, Oct 15	57.00p	+0.50	+0.9%	56.00p	59.00p	54.50p	211,600
Wed, Oct 14	56.50p	-0.50	-0.9%	55.00p	58.50p	54.00p	104,161
Tue, Oct 13	57.00p	+1.50	+2.7%	56.00p	58.50p	54.50p	11,045
Mon, Oct 12	55.50p	+1.50	+2.8%	54.50p	57.50p	54.00p	93,129
Fri, Oct 9	54.00p	+0.25	+0.5%	54.50p	54.50p	53.00p	61,457
Thu, Oct 8	53.75p	-0.25	-0.5%	54.00p	58.00p	53.00p	47,623
Wed, Oct 7	54.00p	-1.50	-2.7%	56.00p	58.00p	54.00p	2,130
Tue, Oct 6	55.50p	+0.75	+1.4%	55.50p	58.00p	54.00p	9,342
Mon, Oct 5	54.75p	+1.25	+2.3%	53.50p	56.50p	52.50p	71,766
Fri, Oct 2	53.50p	-4.00	-7.0%	58.00p	58.50p	53.50p	8,791
Thu, Oct 1	57.50p	-1.50	-2.5%	54.00p	58.50p	53.50p	670,177
Wed, Sep 30	59.00p	+0.50	+0.9%	59.00p	60.80p	54.00p	661,126
Tue, Sep 29	58.50p	+2.00	+3.5%	57.00p	59.00p	56.00p	166,121
Mon, Sep 28	56.50p	0.00	0.0%	51.00p	58.00p	51.00p	120,407
Fri, Sep 25	56.50p	+3.00	+5.6%	55.00p	56.50p	53.00p	82,657
Thu, Sep 24	53.50p	+3.00	+5.9%	54.00p	56.50p	51.50p	171,384
Wed, Sep 23	50.50p	+1.50	+3.1%	54.00p	54.00p	49.00p	72,182
Tue, Sep 22	49.00p	-4.00	-7.5%	53.00p	53.00p	49.00p	10,823
Mon, Sep 21	53.00p	+3.00	+6.0%	50.00p	53.22p	50.00p	16,074
Fri, Sep 18	50.00p	-1.75	-3.4%	50.00p	54.00p	50.00p	37,925
Thu, Sep 17	51.75p	+0.75	+1.5%	50.00p	53.50p	50.00p	1,646
Wed, Sep 16	51.00p	+2.00	+4.1%	54.00p	54.00p	50.50p	45,920
Tue, Sep 15	49.00p	-4.00	-7.5%	49.00p	53.50p	49.00p	5,856
Mon, Sep 14	53.00p	+2.00	+3.9%	50.00p	53.00p	49.20p	177,144
Fri, Sep 11	51.00p	-2.00	-3.8%	50.50p	52.00p	48.60p	175,094
Thu, Sep 10	53.00p	+0.75	+1.4%	50.50p	54.50p	50.50p	49,305
Wed, Sep 9	52.25p	-1.25	-2.3%	51.11p	55.00p	50.50p	3,114
Tue, Sep 8	53.50p	+0.75	+1.4%	53.50p	55.00p	50.50p	41,796
Mon, Sep 7	52.75p	+2.25	+4.5%	53.50p	55.00p	50.50p	49,405
Fri, Sep 4	50.50p	-1.25	-2.4%	50.50p	54.50p	50.50p	3,466
Thu, Sep 3	51.75p	-0.75	-1.4%	54.00p	54.00p	51.00p	3,889
Wed, Sep 2	52.50p	-1.00	-1.9%	52.00p	54.50p	50.50p	14,610
Tue, Sep 1	53.50p	+0.50	+0.9%	50.50p	53.50p	50.50p	16,616
Fri, Aug 28	53.00p	+1.25	+2.4%	54.50p	55.00p	50.50p	20,046
Thu, Aug 27	51.75p	+0.75	+1.5%	53.00p	53.00p	50.50p	1,344
Wed, Aug 26	51.00p	-0.50	-1.0%	51.00p	53.50p	51.00p	30,327
Tue, Aug 25	51.50p	-2.50	-4.6%	51.00p	55.00p	51.00p	32,138
Mon, Aug 24	54.00p	+3.00	+5.9%	54.00p	54.00p	50.50p	5,593
Fri, Aug 21	51.00p	-3.00	-5.6%	53.00p	54.00p	50.61p	61,851
Thu, Aug 20	54.00p	+3.50	+6.9%	52.00p	54.50p	50.50p	31,919
Wed, Aug 19	50.50p	-3.50	-6.5%	54.00p	54.50p	50.50p	31,413
Tue, Aug 18	54.00p	0.00	0.0%	51.00p	54.50p	51.00p	83,851
Mon, Aug 17	54.00p	+1.00	+1.9%	54.00p	54.50p	51.00p	1,460
Fri, Aug 14	53.00p	+0.75	+1.4%	51.00p	53.00p	51.00p	26,697
Thu, Aug 13	52.25p	+0.25	+0.5%	53.00p	54.50p	51.00p	44,879
Wed, Aug 12	52.00p	0.00	0.0%	54.50p	54.50p	50.50p	19,888
Tue, Aug 11	52.00p	0.00	0.0%	52.00p	54.50p	50.50p	49,507
Mon, Aug 10	52.00p	0.00	0.0%	53.50p	54.50p	50.50p	41,153
Fri, Aug 7	52.00p	+1.00	+2.0%	53.00p	54.00p	52.00p	88,372
Thu, Aug 6	51.00p	0.00	0.0%	51.00p	53.00p	48.40p	23,753
Wed, Aug 5	51.00p	0.00	0.0%	51.00p	51.00p	48.40p	92,514
Tue, Aug 4	51.00p	+1.00	+2.0%	50.00p	55.50p	49.00p	92,180
Mon, Aug 3	50.00p	-1.00	-2.0%	54.00p	56.00p	50.00p	45,947
Fri, Jul 31	51.00p	-2.00	-3.8%	51.00p	52.46p	51.00p	15,491
Thu, Jul 30	53.00p	-1.00	-1.9%	53.00p	55.00p	50.00p	482

Ticker: LSE:HSD
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 2, 2026
Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Oct 2, 2026

Closed 53.50p (-7.0%) on Oct 2, 2026

Annual Financial Report

Sep 24, 2026

Closed 53.50p (+5.9%) on Sep 24, 2026

Insurance Recovery Received

Mar 20, 2026

Closed 49.60p (+0.2%) on Mar 20, 2026

Result of AGM

Nov 5, 2025

Closed 45.40p (-0.9%) on Nov 5, 2025

Holding(s) in Company

Oct 29, 2025

Results for the year ended 30 June 2025

Sep 25, 2025

Directorate Change

Jul 24, 2025

Dr Leonard Polonsky

Mar 17, 2025

Interim Result

Mar 6, 2025

Results of Annual General Meeting

Nov 13, 2024

All Hansard Global plc news

Decks

FY2021 Earnings Presentation
Earnings · 20 slides · 2021
H1 2021 Earnings Presentation
Earnings · 21 slides · 2021
FY2020 Earnings Presentation
Earnings · 22 slides · 2020
H1 2019/20 Earnings Presentation
Earnings · 21 slides · 2019

Hansard Global plc on 6ix

Sector: Financials
Industry: Insurance
News releases: 4 in the last 12 months · 126 in all · newest Oct 2, 2026 · oldest 2006
Decks: 8 decks · latest 2021

Where Hansard Global plc is listed

Listing	Exchange	Country	Currency
LSE:HSD · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A0LGDU	LS Exchange	Germany	EUR
Lang & Schwarz:A0LGDU	Lang & Schwarz	Germany	EUR
Aquis:HSDL	Aquis	United Kingdom	GBX
Dusseldorf:H9G	Dusseldorf	Germany	EUR
Frankfurt:H9G	Frankfurt	Germany	EUR
OTC:HNRDF	OTC	United States	USD
Stuttgart:H9G	Stuttgart	Germany	EUR
Tradegate:H9G	Tradegate	Germany	EUR
Turquoise:HSDL	Turquoise	United Kingdom	GBX

LSE:HSD Hansard Global plc Share Price

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Annual Financial Report

Insurance Recovery Received

Result of AGM

Holding(s) in Company

Results for the year ended 30 June 2025

Directorate Change

Dr Leonard Polonsky

Interim Result

Results of Annual General Meeting

Decks

FY2021 Earnings Presentation

H1 2021 Earnings Presentation

FY2020 Earnings Presentation

H1 2019/20 Earnings Presentation

Hansard Global plc on 6ix

Where Hansard Global plc is listed