Stock listing

LSE:HRI Herald Investment Trust PLC Share Price

Follow Herald Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:HRI

2,755.00p GBX (pence) -75.00 (-2.7%)

Close on Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,745.00p – 2,830.00p GBX (pence)Oct 30, 2026
Volume
57,902 sharesOct 30, 2026
Market cap
£526.3M GBPAt the close on Oct 30, 2026 · price × 19.10M shares outstanding
52-week range
2,285.00p – 3,290.74p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£976,508 GBPMedian day 25,879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Herald Investment Trust PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HRI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,755.00p-75.00-2.7%2,800.00p2,830.00p2,745.00p57,902
2,830.00p-15.00-0.5%2,850.00p2,860.00p2,800.00p18,438
2,845.00p+10.00+0.4%2,835.00p2,875.00p2,830.00p13,911
2,835.00p+45.00+1.6%2,815.00p2,835.00p2,785.00p24,337
2,790.00p+10.00+0.4%2,775.00p2,815.00p2,745.00p29,306
2,780.00p+20.00+0.7%2,760.00p2,790.00p2,735.00p43,906
2,760.00p-55.00-2.0%2,810.00p2,820.00p2,745.00p77,453
2,815.00p+30.00+1.1%2,800.00p2,825.00p2,765.00p74,581
2,785.00p+35.00+1.3%2,740.00p2,808.58p2,740.00p161,680
2,750.00p+10.00+0.4%2,755.00p2,805.00p2,720.00p24,616
2,740.00p-50.00-1.8%2,820.00p2,850.00p2,740.00p23,151
2,790.00p-65.00-2.3%2,860.00p2,860.00p2,771.00p82,703
2,855.00p-15.00-0.5%2,890.00p2,910.00p2,855.00p22,791
2,870.00p-30.00-1.0%2,900.00p2,925.00p2,868.96p11,292
2,900.00p-30.00-1.0%2,935.00p3,000.00p2,900.00p25,449
2,930.00p-5.00-0.2%2,940.00p3,010.00p2,925.00p21,464
2,935.00p-35.00-1.2%2,980.00p2,985.00p2,930.00p30,656
2,970.00p-40.00-1.3%3,025.00p3,025.00p2,958.61p26,309
3,010.00p+15.00+0.5%3,010.00p3,014.80p2,970.00p20,051
2,995.00p+5.00+0.2%2,960.00p3,010.00p2,950.00p11,974
2,990.00p+40.00+1.4%2,995.00p3,015.00p2,968.73p17,755
2,950.00p-15.00-0.5%2,990.00p2,990.00p2,930.00p36,011
2,965.00p+15.00+0.5%2,925.00p2,980.00p2,925.00p40,831
2,950.00p+15.00+0.5%2,945.00p2,967.00p2,915.00p31,884
2,935.00p-15.00-0.5%2,975.00p2,975.00p2,915.00p17,503
2,950.00p+40.00+1.4%2,930.00p2,975.00p2,912.75p30,716
2,910.00p-25.00-0.9%2,895.00p2,970.00p2,895.00p15,006
2,935.00p+5.00+0.2%2,910.00p2,960.00p2,910.00p20,362
2,930.00p+5.00+0.2%2,940.00p2,960.00p2,910.34p36,446
2,925.00p+5.00+0.2%2,920.00p2,940.00p2,875.00p20,169
2,920.00p+45.00+1.6%2,945.00p2,950.00p2,844.39p55,437
2,875.00p+40.00+1.4%2,875.00p2,934.14p2,845.00p38,588
2,835.00p-35.00-1.2%2,870.00p2,875.00p2,821.20p12,265
2,870.00p+5.00+0.2%2,870.00p2,890.00p2,810.00p23,169
2,865.00p-20.00-0.7%2,850.00p2,910.00p2,845.00p41,623
2,885.00p+30.00+1.1%2,860.00p2,910.00p2,860.00p66,787
2,855.00p-45.00-1.6%2,900.00p2,950.00p2,846.99p33,043
2,900.00p-10.00-0.3%2,935.00p2,960.00p2,865.00p17,206
2,910.00p-5.00-0.2%2,875.00p2,960.00p2,875.00p17,534
2,915.00p-30.00-1.0%2,960.00p2,960.00p2,895.00p55,735
2,945.00p+30.00+1.0%2,960.00p2,960.00p2,909.15p26,536
2,915.00p+5.00+0.2%2,915.00p2,950.00p2,885.00p17,314
2,910.00p-5.00-0.2%2,895.00p2,950.00p2,890.00p21,781
2,915.00p-80.00-2.7%2,960.00p2,980.00p2,910.00p39,229
2,995.00p+15.00+0.5%2,980.00p3,005.00p2,954.05p32,539
2,980.00p+30.00+1.0%3,000.00p3,005.00p2,926.72p22,605
2,950.00p-20.00-0.7%2,960.00p2,960.00p2,925.00p19,010
2,970.00p+50.00+1.7%2,905.00p2,970.00p2,900.00p28,915
2,920.00p-35.00-1.2%2,940.00p3,010.00p2,910.00p15,437
2,955.00p-10.00-0.3%2,980.00p3,005.00p2,945.00p41,037
2,965.00p-20.00-0.7%2,990.00p3,010.00p2,950.00p10,775
2,985.00p-10.00-0.3%3,000.00p3,050.00p2,950.00p26,450
2,995.00p-70.00-2.3%3,015.00p3,090.00p2,981.06p12,763
3,065.00p-5.00-0.2%3,080.00p3,100.00p3,056.25p19,084
3,070.00p+10.00+0.3%3,010.00p3,080.00p3,010.00p32,679
3,060.00p+15.00+0.5%3,050.00p3,080.00p3,025.00p22,202
3,045.00p+10.00+0.3%2,980.00p3,070.00p2,980.00p20,266
3,035.00p+5.00+0.2%3,015.00p3,075.00p2,990.00p13,032
3,030.00p-5.00-0.2%3,030.00p3,080.00p3,015.00p14,290
3,035.00p0.000.0%3,040.00p3,081.72p2,961.37p111,244
3,035.00p-25.00-0.8%3,055.00p3,085.00p2,995.00p39,371
3,060.00p+25.00+0.8%3,040.00p3,090.00p3,040.00p71,851
3,035.00p+75.00+2.5%2,965.00p3,044.60p2,965.00p12,157
2,960.00p+10.00+0.3%3,010.00p3,010.00p2,935.00p45,034
2,950.00p0.000.0%2,955.00p3,000.00p2,949.50p44,534
2,950.00p+15.00+0.5%2,915.00p2,955.00p2,865.00p26,663
Ticker
LSE:HRI
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,755.00p (-2.7%) on Oct 30, 2026

Transaction in Own Shares

Oct 22, 2026

Closed 2,780.00p (+0.7%) on Oct 23, 2026

Holding(s) in Company

Oct 15, 2026

Closed 2,790.00p (-2.3%) on Oct 15, 2026

All Herald Investment Trust PLC news

Decks

Herald Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2026
Decks
5 decks · latest Apr 18, 2023

Log in to ask 6ix AI your own questions about Herald Investment Trust PLC.