Stock listing

LSE:HREE Harena Rare Earths PLC Share Price

Home listing (LSE) of Harena Rare Earths PLC

Follow Harena Rare Earths PLC into a list and get an email when it puts out news.

Share price · LSE:HREE

2.67p GBX (pence) +0.02 (+0.8%)

Close on Oct 30, 2026

This year +72.3% · daily closes, Dec 23, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.50p – 2.70p GBX (pence)Oct 30, 2026
Volume
534,124 sharesOct 30, 2026
Market cap
£20.04M GBPAt the close on Oct 30, 2026 · price × 750.7M shares outstanding
Traded on an average day
£46,526 GBPMedian day 1.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Harena Rare Earths PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HREE · Home2.67p GBX (pence)+0.02 (+0.8%)534,1242.67p2.70p2.50p2.65pClose on Oct 30, 2026
OTC:CRMNF$0.041 USD-0.006 (-12.0%)7,030$0.041$0.041$0.041$0.047Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HREE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.67p+0.02+0.8%2.67p2.70p2.50p534,124
2.65p-0.05-1.9%2.60p2.80p2.60p969,060
2.70p0.000.0%2.77p2.78p2.627p125,134
2.70p+0.12+4.7%2.80p2.80p2.61p529,019
2.58p+0.005+0.2%2.60p2.80p2.56p498,381
2.575p-0.10-3.7%2.60p2.60p2.55p288,165
2.675p-0.075-2.7%2.65p2.80p2.616p418,289
2.75p-0.15-5.2%2.90p2.90p2.611p2,853,812
2.90p0.000.0%2.90p2.90p2.80p226,558
2.90p+0.10+3.6%2.85p3.00p2.825p687,069
2.80p-0.15-5.1%3.00p3.10p2.80p4,604,774
2.95p-0.05-1.7%2.911p3.10p2.911p2,775,519
3.00p+0.08+2.7%2.90p3.00p2.90p1,334,658
2.92p+0.07+2.5%2.70p3.00p2.657p3,485,371
2.85p-0.05-1.7%3.00p3.20p2.71p2,637,906
2.90p+0.05+1.8%2.85p3.00p2.751p1,555,875
2.85p-0.05-1.7%2.90p3.00p2.70p2,729,285
2.90p+0.40+16.0%2.70p2.95p2.70p1,857,832
2.50p-0.20-7.4%2.55p2.80p2.40p533,997
2.70p+0.10+3.8%2.60p2.70p2.505p581,971
2.60p-0.10-3.7%2.70p2.80p2.51p2,402,921
2.70p0.000.0%2.70p2.90p2.50p577,491
2.70p-0.15-5.3%2.85p3.10p2.70p1,739,971
2.85p0.000.0%2.85p3.00p2.735p195,907
2.85p-0.15-5.0%3.00p3.20p2.70p174,322
3.00p0.000.0%3.00p3.20p2.80p79,387
3.00p0.000.0%3.00p3.20p2.80p502,697
3.00p-0.05-1.6%3.05p3.20p2.88p992,367
3.05p0.000.0%3.05p3.20p2.92p490,624
3.05p-0.10-3.2%3.15p3.20p2.92p1,064,197
3.15p+0.30+10.5%2.85p3.185p2.85p1,424,521
2.85p0.000.0%2.85p3.00p2.70p690,466
2.85p+0.10+3.6%2.75p2.945p2.60p475,110
2.75p0.000.0%2.75p2.90p2.60p63,105
2.75p+0.15+5.8%2.60p2.799p2.527p1,737,439
2.60p-0.08-3.0%2.60p2.70p2.589p424,865
2.68p+0.08+3.1%2.60p2.70p2.50p561,935
2.60p-0.25-8.8%2.85p3.00p2.50p2,185,521
2.85p-0.20-6.6%3.05p3.20p2.705p1,900,270
3.05p-0.05-1.6%3.10p3.20p2.90p518,880
3.10p+0.05+1.6%3.05p3.20p3.011p641,895
3.05p0.000.0%3.05p3.20p2.972p551,903
3.05p+0.15+5.2%3.05p3.20p2.965p1,057,960
2.90p-0.10-3.3%3.00p3.20p2.90p1,004,346
3.00p0.000.0%3.00p3.10p2.92p1,869,387
3.00p-0.02-0.7%3.00p3.10p2.90p399,419
3.02p+0.02+0.7%3.00p3.10p2.90p942,048
3.00p-0.05-1.6%3.05p3.20p2.975p815,556
3.05p0.000.0%3.05p3.20p2.90p441,522
3.05p-0.05-1.6%3.10p3.20p2.90p1,692,407
3.10p0.000.0%3.10p3.30p2.90p1,074,470
3.10p0.000.0%3.10p3.30p2.90p1,216,548
3.10p+0.10+3.3%3.00p3.30p2.90p3,678,588
3.00p0.000.0%3.00p3.20p2.90p6,221,663
3.00p+0.25+9.1%2.75p3.00p2.70p7,669,201
2.75p-0.05-1.8%2.70p2.889p2.70p5,324,475
2.80p+0.12+4.5%2.65p2.80p2.583p3,661,729
2.68p-0.02-0.7%2.70p2.849p2.62p6,497,107
2.70p+0.40+17.4%2.35p2.75p2.30p5,874,716
2.30p0.000.0%2.30p2.50p2.208p1,460,082
2.30p+0.02+0.9%2.30p2.40p2.20p742,620
2.28p+0.08+3.6%2.20p2.40p2.14p2,042,611
2.20p+0.05+2.3%2.15p2.30p2.01p3,181,825
2.15p+0.11+5.4%2.05p2.30p2.00p2,108,232
2.04p+0.04+2.0%2.00p2.10p1.92p1,833,164
2.00p0.000.0%2.00p2.07p1.92p731,838
Ticker
LSE:HREE
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Annual Results

Oct 30, 2026

Holding(s) in Company

Oct 15, 2026

Closed 2.95p (-1.7%) on Oct 15, 2026

Ampasindava Exploitation Permit Formalised

Oct 12, 2026

Closed 2.85p (-1.7%) on Oct 12, 2026

Conference Participation and New Presentation

Sep 11, 2026

Closed 2.60p (-3.0%) on Sep 11, 2026

Mining Terms and Conditions (CCM) Signed

Aug 11, 2026

Closed 2.68p (-0.7%) on Aug 11, 2026

White House Critical Minerals Announcement

Aug 10, 2026

Closed 2.70p (+17.4%) on Aug 10, 2026

US Government Funding

Jul 22, 2026

Closed 2.10p (+9.1%) on Jul 22, 2026

Appointment of Chief Financial Officer

Apr 30, 2026

Closed 2.75p (-8.3%) on Apr 30, 2026

Launch of New Interactive Investor Hub

Apr 29, 2026

Closed 3.00p (-3.2%) on Apr 29, 2026

Investor Presentation Recording

Mar 27, 2026

Closed 3.36p (+10.5%) on Mar 27, 2026

All Harena Rare Earths PLC news

Decks

Harena Rare Earths PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
25 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2005
Decks
2 decks · latest Sep 11, 2026

Where Harena Rare Earths PLC is listed

ListingExchangeCountryCurrency
LSE:HREE · Home listing · This pageLSEUnited KingdomGBX
OTC:CRMNFOTCUnited StatesUSD
Stuttgart:951StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Harena Rare Earths PLC.