Stock listing
LSE:HQEM HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF Share Price
Home listing (LSE) of HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF
Follow HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HQEM
$12.58 USD -0.18 (-1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.58 – $12.58 USDNov 3, 2026
- 52-week range
- $10.38 – $14.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $27,071 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HQEM · Home | $12.58 USD | -0.179 (-1.4%) | — | $12.58 | $12.58 | $12.58 | $12.76 | Close on Nov 3, 2026 |
| Xetra:H414 | €11.55 EUR | +0.16 (+1.4%) | 9,300 | €11.39 | €11.55 | €11.39 | €11.39 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HQEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.58 | -0.179 | -1.4% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.76 | +0.214 | +1.7% | $12.78 | $12.78 | $12.76 | 395 | |
| $12.54 | -0.347 | -2.7% | $12.61 | $12.61 | $12.54 | 70 | |
| $12.89 | -0.141 | -1.1% | $12.91 | $12.91 | $12.89 | 4,024 | |
| $13.03 | +0.19 | +1.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.84 | +0.139 | +1.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.70 | -0.033 | -0.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.73 | +0.055 | +0.4% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.68 | -0.362 | -2.8% | $12.68 | $12.68 | $12.68 | 0 | |
| $13.04 | +0.069 | +0.5% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.97 | -0.087 | -0.7% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.06 | +0.076 | +0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.98 | -0.081 | -0.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.06 | -0.258 | -1.9% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.32 | -0.158 | -1.2% | $13.30 | $13.32 | $13.28 | 1,750 | |
| $13.48 | -0.159 | -1.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.64 | -0.106 | -0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.74 | +0.105 | +0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.64 | -0.227 | -1.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.87 | -0.287 | -2.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.15 | -0.048 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | +0.304 | +2.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $13.90 | +0.202 | +1.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.70 | -0.072 | -0.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.77 | -0.035 | -0.3% | $13.82 | $13.83 | $13.77 | 50,080 | |
| $13.80 | +0.052 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.75 | -0.257 | -1.8% | $13.88 | $13.88 | $13.75 | 19,181 | |
| $14.01 | +0.138 | +1.0% | $13.97 | $14.01 | $13.96 | 3,400 | |
| $13.87 | -0.185 | -1.3% | $13.93 | $13.96 | $13.87 | 13,601 | |
| $14.05 | -0.153 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.21 | +0.075 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.13 | +0.401 | +2.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.73 | -0.014 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | +0.072 | +0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.67 | +0.174 | +1.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.50 | -0.063 | -0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.56 | -0.397 | -2.8% | $13.53 | $13.56 | $13.53 | 2,352 | |
| $13.96 | +0.098 | +0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.86 | -0.197 | -1.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.06 | -0.114 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.17 | +0.037 | +0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.14 | +0.099 | +0.7% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.04 | +0.246 | +1.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.77 | -0.047 | -0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.06 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.88 | +0.046 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | +0.023 | +0.2% | $13.92 | $13.92 | $13.83 | 1,840 | |
| $13.81 | +0.045 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.174 | +1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.59 | -0.203 | -1.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.79 | +0.116 | +0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.68 | +0.061 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.62 | +0.143 | +1.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.47 | -0.518 | -3.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.99 | +0.284 | +2.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.71 | -0.068 | -0.5% | $13.71 | $13.79 | $13.71 | 23,772 | |
| $13.77 | +0.078 | +0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.70 | +0.19 | +1.4% | $13.66 | $13.70 | $13.65 | 9,709 | |
| $13.51 | +0.074 | +0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.43 | -0.053 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.49 | +0.024 | +0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.46 | -0.124 | -0.9% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.59 | +0.051 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | +0.39 | +3.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.14 | +0.016 | +0.1% | $13.14 | $13.14 | $13.14 | 0 |
- Ticker
- LSE:HQEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HQEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HQES | LSE | United Kingdom | GBP |
| Xetra:H414 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF.