Stock listing
LSE:HQEI HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF Share Price
Follow HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HQEI
$10.99 USD -0.12 (-1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $10.93 – $10.99 USDNov 3, 2026
- Traded on an average day
- $13,492 USDMedian day 4 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HQEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.99 | -0.12 | -1.1% | $10.93 | $10.99 | $10.93 | 0 | |
| $11.11 | +0.162 | +1.5% | $11.14 | $11.16 | $11.11 | 19,643 | |
| $10.94 | -0.304 | -2.7% | $11.11 | $11.11 | $10.94 | 249 | |
| $11.25 | -0.113 | -1.0% | $11.19 | $11.26 | $11.19 | 1,434 | |
| $11.36 | +0.142 | +1.3% | $11.37 | $11.37 | $11.35 | 234 | |
| $11.22 | +0.137 | +1.2% | $11.13 | $11.22 | $11.13 | 10,585 | |
| $11.08 | -0.019 | -0.2% | $11.06 | $11.08 | $11.06 | 669 | |
| $11.10 | +0.027 | +0.2% | $11.11 | $11.11 | $11.10 | 838 | |
| $11.07 | -0.297 | -2.6% | $11.13 | $11.13 | $11.07 | 129 | |
| $11.37 | +0.059 | +0.5% | $11.36 | $11.37 | $11.34 | 773 | |
| $11.31 | -0.059 | -0.5% | $11.20 | $11.31 | $11.20 | 161 | |
| $11.37 | +0.065 | +0.6% | $11.34 | $11.38 | $11.34 | 1,168 | |
| $11.31 | -0.085 | -0.7% | $11.39 | $11.39 | $11.31 | 569 | |
| $11.39 | -0.183 | -1.6% | $11.36 | $11.39 | $11.36 | 168 | |
| $11.57 | -0.147 | -1.3% | $11.74 | $11.74 | $11.56 | 4,071 | |
| $11.72 | -0.119 | -1.0% | $11.69 | $11.72 | $11.69 | 1,960 | |
| $11.84 | -0.075 | -0.6% | $11.95 | $11.95 | $11.84 | 1 | |
| $11.92 | +0.074 | +0.6% | $11.98 | $11.98 | $11.92 | 4 | |
| $11.84 | -0.187 | -1.6% | $11.92 | $11.92 | $11.84 | 2 | |
| $12.03 | -0.237 | -1.9% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.27 | -0.06 | -0.5% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.33 | +0.228 | +1.9% | $12.34 | $12.34 | $12.25 | 126 | |
| $12.10 | +0.181 | +1.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.92 | -0.073 | -0.6% | $11.97 | $11.97 | $11.92 | 10 | |
| $11.99 | -0.076 | -0.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.07 | +0.052 | +0.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.01 | -0.192 | -1.6% | $12.08 | $12.08 | $12.01 | 1 | |
| $12.21 | +0.111 | +0.9% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.09 | -0.136 | -1.1% | $12.15 | $12.15 | $12.09 | 3,880 | |
| $12.23 | -0.147 | -1.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.38 | +0.064 | +0.5% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.31 | +0.343 | +2.9% | $12.22 | $12.31 | $12.22 | 103 | |
| $11.97 | -0.051 | -0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.02 | +0.069 | +0.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.95 | +0.148 | +1.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.80 | -0.056 | -0.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.86 | -0.346 | -2.8% | $11.94 | $11.94 | $11.86 | 1 | |
| $12.21 | +0.123 | +1.0% | $12.11 | $12.21 | $12.11 | 100 | |
| $12.08 | -0.146 | -1.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.23 | -0.096 | -0.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.33 | +0.028 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.30 | +0.071 | +0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.23 | +0.203 | +1.7% | $12.06 | $12.23 | $12.06 | 1 | |
| $12.02 | +0.036 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | -0.048 | -0.4% | $11.96 | $11.99 | $11.96 | 4,000 | |
| $12.04 | -0.021 | -0.2% | $11.94 | $12.04 | $11.94 | 12 | |
| $12.06 | +0.043 | +0.4% | $12.09 | $12.09 | $12.06 | 7,007 | |
| $12.01 | +0.009 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | +0.062 | +0.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.94 | +0.17 | +1.4% | $11.94 | $11.94 | $11.90 | 28 | |
| $11.77 | -0.167 | -1.4% | $11.79 | $11.87 | $11.77 | 5 | |
| $11.94 | +0.116 | +1.0% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.82 | +0.038 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.79 | +0.157 | +1.4% | $11.68 | $11.84 | $11.68 | 3,742 | |
| $11.63 | -0.452 | -3.7% | $11.78 | $11.78 | $11.63 | 6,265 | |
| $12.08 | +0.236 | +2.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.84 | -0.046 | -0.4% | $11.93 | $11.95 | $11.84 | 14 | |
| $11.89 | +0.136 | +1.2% | $11.79 | $11.89 | $11.74 | 9,027 | |
| $11.75 | +0.152 | +1.3% | $11.74 | $11.80 | $11.71 | 12 | |
| $11.60 | +0.098 | +0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.50 | -0.059 | -0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.56 | +0.017 | +0.1% | $11.60 | $11.60 | $11.56 | 200 | |
| $11.55 | -0.087 | -0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.63 | +0.017 | +0.1% | $11.63 | $11.69 | $11.58 | 42 | |
| $11.62 | +0.366 | +3.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.25 | -0.002 | 0.0% | $11.37 | $11.43 | $11.25 | 3 |
- Ticker
- LSE:HQEI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF.