Stock listing
LSE:HPUD HSBC MSCI USA Climate Paris Aligned UCITS ETF USD Share Price
Follow HSBC MSCI USA Climate Paris Aligned UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HPUD
$51.25 USD +0.79 (+1.6%)
Close on Nov 4, 2026
- Day range
- $51.25 – $52.64 USDNov 4, 2026
- 52-week range
- $41.69 – $52.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,942 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HPUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.25 | +0.795 | +1.6% | $52.64 | $52.64 | $51.25 | 0 | |
| $50.45 | -0.395 | -0.8% | $52.64 | $52.64 | $50.45 | 0 | |
| $50.85 | +0.09 | +0.2% | $52.64 | $52.64 | $50.85 | 0 | |
| $50.76 | -0.88 | -1.7% | $52.64 | $52.64 | $50.76 | 0 | |
| $51.64 | -0.50 | -1.0% | $52.64 | $52.64 | $51.64 | 0 | |
| $52.14 | -0.17 | -0.3% | $52.64 | $52.64 | $52.14 | 0 | |
| $52.31 | +0.37 | +0.7% | $52.64 | $52.64 | $52.31 | 0 | |
| $51.94 | +0.24 | +0.5% | $52.64 | $52.64 | $51.94 | 0 | |
| $51.70 | +0.03 | +0.1% | $52.64 | $52.64 | $51.70 | 0 | |
| $51.67 | -0.51 | -1.0% | $51.67 | $51.67 | $51.67 | 0 | |
| $52.18 | +0.24 | +0.5% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.94 | +0.11 | +0.2% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.83 | +0.07 | +0.1% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.76 | -0.24 | -0.5% | $51.76 | $51.76 | $51.76 | 0 | |
| $52.00 | -0.16 | -0.3% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.16 | -0.43 | -0.8% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.59 | +0.02 | 0.0% | $52.59 | $52.59 | $52.59 | 0 | |
| $52.57 | +0.07 | +0.1% | $52.64 | $52.64 | $52.57 | 2 | |
| $52.50 | +0.38 | +0.7% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.12 | -0.20 | -0.4% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.32 | -0.46 | -0.9% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.78 | +0.825 | +1.6% | $52.78 | $52.78 | $52.78 | 0 | |
| $51.95 | +0.25 | +0.5% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.70 | +0.605 | +1.2% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.10 | -0.43 | -0.8% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.53 | +0.37 | +0.7% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.16 | -0.05 | -0.1% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.21 | -0.46 | -0.9% | $51.50 | $51.52 | $51.21 | 660 | |
| $51.67 | +0.28 | +0.5% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.39 | -0.46 | -0.9% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.85 | -0.33 | -0.6% | $51.85 | $51.85 | $51.85 | 0 | |
| $52.18 | +0.36 | +0.7% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.82 | +0.82 | +1.6% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.00 | -0.19 | -0.4% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.19 | +0.175 | +0.3% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.01 | +0.17 | +0.3% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.84 | 0.00 | 0.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.84 | -0.305 | -0.6% | $50.62 | $50.84 | $50.62 | 460 | |
| $51.15 | +0.43 | +0.8% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.72 | -0.08 | -0.2% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.80 | -0.40 | -0.8% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.20 | +0.075 | +0.1% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.12 | -0.17 | -0.3% | $51.25 | $51.25 | $51.12 | 460 | |
| $51.29 | -0.41 | -0.8% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.70 | +0.78 | +1.5% | $51.70 | $51.70 | $51.70 | 0 | |
| $50.92 | -0.01 | 0.0% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.93 | -1.13 | -2.2% | $50.93 | $50.93 | $50.93 | 0 | |
| $52.06 | +0.22 | +0.4% | $52.06 | $52.06 | $52.06 | 0 | |
| $51.84 | +0.865 | +1.7% | $51.84 | $51.84 | $51.84 | 0 | |
| $50.98 | -0.135 | -0.3% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.11 | +0.23 | +0.5% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.88 | -0.175 | -0.3% | $50.88 | $50.88 | $50.88 | 230 | |
| $51.06 | -0.01 | 0.0% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.07 | +0.01 | 0.0% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.06 | +0.46 | +0.9% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.60 | -0.51 | -1.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $51.11 | -0.18 | -0.4% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.29 | 0.00 | 0.0% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.29 | +0.28 | +0.5% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.01 | -0.14 | -0.3% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.15 | -0.01 | 0.0% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.16 | -0.19 | -0.4% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.35 | +0.555 | +1.1% | $51.35 | $51.35 | $51.35 | 0 | |
| $50.79 | -0.18 | -0.4% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.97 | -0.01 | 0.0% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.98 | +0.85 | +1.7% | $50.80 | $50.98 | $50.80 | 699 |
- Ticker
- LSE:HPUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $51.25 (+1.6%) on Nov 4, 2026
HSBC MSCI USA Climate Paris Aligned UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HSBC MSCI USA Climate Paris Aligned UCITS ETF USD.